Nortec Minerals Corp (TSV: NVT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 23, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 251,000 | -0.01(-20.00%) |
| Apr 18, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Apr 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
| Apr 15, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
| Apr 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
| Apr 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.01(+25.00%) |
| Apr 08, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Mar 05, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 66,100 | -0.00(-16.67%) |
| Mar 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,649 | +0.00(+0.00%) |
| Feb 28, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Feb 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-14.29%) |
| Feb 16, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Feb 15, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
| Feb 14, 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | 267,000 | -0.01(-14.29%) |
| Feb 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,022 | -0.01(-22.22%) |
| Feb 12, 2024 | 0.0400 | 0.0450 | 0.0250 | 0.0450 | 117,000 | +0.01(+50.00%) |
| Feb 09, 2024 | 0.0200 | 0.0450 | 0.0200 | 0.0300 | 562,000 | +0.01(+50.00%) |
| Feb 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
