Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2022 | 1.780 | 10 | -0.02(-1.11%) | |||
| Apr 26, 2022 | 1.850 | 1.850 | 1.800 | 1.800 | 500 | -0.15(-7.69%) |
| Apr 21, 2022 | 1.950 | 0 | -0.01(-0.51%) | |||
| Apr 12, 2022 | 1.960 | 0 | -0.08(-3.92%) | |||
| Apr 11, 2022 | 2.040 | 2.040 | 2.040 | 2.040 | 1,000 | -0.01(-0.49%) |
| Apr 06, 2022 | 2.050 | 0 | +0.07(+3.54%) | |||
| Mar 25, 2022 | 1.980 | 0 | -0.02(-1.00%) | |||
| Mar 18, 2022 | 2.000 | 0 | +0.05(+2.56%) | |||
| Mar 17, 2022 | 2.000 | 2.000 | 1.950 | 1.950 | 5,900 | -0.05(-2.50%) |
| Mar 16, 2022 | 2.050 | 2.050 | 2.000 | 2.000 | 4,887 | -0.05(-2.44%) |
| Mar 11, 2022 | 2.050 | 0 | +0.00(+0.00%) | |||
| Mar 10, 2022 | 2.040 | 2.050 | 2.040 | 2.050 | 2,200 | +0.01(+0.49%) |
| Mar 09, 2022 | 2.040 | 2.040 | 2.040 | 2.040 | 304 | +0.04(+2.00%) |
| Mar 08, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 450 | +0.00(+0.00%) |
| Mar 07, 2022 | 2.030 | 2.030 | 2.000 | 2.000 | 3,100 | -0.09(-4.31%) |
| Mar 02, 2022 | 2.090 | 0 | -0.10(-4.57%) | |||
| Feb 22, 2022 | 2.190 | 20 | +0.17(+8.42%) | |||
| Feb 18, 2022 | 2.020 | 0 | -0.06(-2.88%) | |||
| Feb 16, 2022 | 2.080 | 0 | -0.06(-2.80%) | |||
| Feb 10, 2022 | 2.140 | 0 | +0.13(+6.47%) | |||
| Feb 09, 2022 | 2.050 | 2.050 | 2.010 | 2.010 | 1,500 | -0.17(-7.80%) |
| Feb 08, 2022 | 2.200 | 2.200 | 2.180 | 2.180 | 7,331 | -0.06(-2.68%) |
| Feb 07, 2022 | 2.180 | 2.240 | 2.180 | 2.240 | 6,504 | +0.04(+1.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
