Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2020 | 1.310 | 1.310 | 1.310 | 0 | -0.14(-9.66%) | |
| Apr 21, 2020 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
| Apr 20, 2020 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | +0.00(+0.00%) |
| Apr 14, 2020 | 1.450 | 1.450 | 1.450 | 0 | +0.03(+2.11%) | |
| Apr 08, 2020 | 1.420 | 1.420 | 1.420 | 0 | +0.15(+11.81%) | |
| Apr 07, 2020 | 1.270 | 1.270 | 1.270 | 1.270 | 200 | +0.02(+1.60%) |
| Apr 06, 2020 | 1.260 | 1.260 | 1.250 | 1.250 | 1,300 | +0.00(+0.00%) |
| Apr 02, 2020 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.57%) | |
| Apr 01, 2020 | 1.270 | 1.270 | 1.270 | 1.270 | 10,200 | -0.19(-13.01%) |
| Mar 27, 2020 | 1.460 | 1.460 | 1.460 | 0 | +0.16(+12.31%) | |
| Mar 25, 2020 | 1.300 | 1.300 | 1.300 | 0 | +0.05(+4.00%) | |
| Mar 24, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 | +0.10(+8.70%) |
| Mar 18, 2020 | 1.150 | 1.150 | 1.150 | 0 | -0.15(-11.54%) | |
| Mar 17, 2020 | 1.330 | 1.330 | 1.110 | 1.300 | 12,800 | -0.10(-7.14%) |
| Mar 12, 2020 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Mar 11, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 200 | +0.00(+0.00%) |
| Mar 10, 2020 | 1.390 | 1.470 | 1.330 | 1.400 | 25,700 | +0.07(+5.26%) |
| Mar 09, 2020 | 1.470 | 1.470 | 1.330 | 1.330 | 12,970 | -0.16(-10.74%) |
| Feb 28, 2020 | 1.490 | 1.490 | 1.490 | 0 | -0.08(-5.10%) | |
| Feb 21, 2020 | 1.570 | 1.570 | 1.570 | 0 | +0.01(+0.64%) | |
| Feb 20, 2020 | 1.560 | 1.560 | 1.560 | 5 | +0.00(+0.00%) | |
| Feb 18, 2020 | 1.560 | 1.560 | 1.560 | 0 | -0.08(-4.88%) | |
| Feb 14, 2020 | 1.640 | 1.640 | 1.640 | 0 | -0.20(-10.87%) | |
| Feb 13, 2020 | 1.770 | 1.840 | 1.610 | 1.840 | 1,100 | -0.01(-0.54%) |
| Feb 12, 2020 | 1.850 | 1.850 | 1.850 | 65 | +0.00(+0.00%) | |
| Feb 11, 2020 | 1.850 | 1.850 | 1.850 | 135 | +0.00(+0.00%) | |
| Feb 10, 2020 | 1.700 | 1.850 | 1.540 | 1.850 | 2,273 | +0.07(+3.93%) |
| Feb 06, 2020 | 1.780 | 1.780 | 1.780 | 0 | -0.02(-1.11%) | |
| Feb 04, 2020 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
