Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santacruz Silver (TSV: SCZ )

0.3700 -0.0300 (-7.50%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 26, 2019 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+10.00%)
Apr 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Apr 22, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 16, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 12, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 11, 2019 0.0550 0.0550 0.0550 0.0550 102,000 +0.00(+0.00%)
Apr 09, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 01, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 29, 2019 0.0500 0.0500 0.0500 0.0500 2,100 -0.00(-9.09%)
Mar 27, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 26, 2019 0.0550 0.0550 0.0550 0.0550 46,500 +0.00(+0.00%)
Mar 25, 2019 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Mar 22, 2019 0.0550 0.0550 0.0500 0.0500 200,197 -0.00(-9.09%)
Mar 21, 2019 0.0550 0.0550 0.0550 0.0550 263,000 +0.00(+0.00%)
Mar 20, 2019 0.0550 0.0550 0.0550 0.0550 165,000 +0.00(+0.00%)
Mar 19, 2019 0.0550 0.0550 0.0500 0.0550 48,249 +0.00(+0.00%)
Mar 18, 2019 0.0550 0.0550 0.0550 0.0550 42,664 +0.00(+0.00%)
Mar 15, 2019 0.0550 0.0550 0.0550 0.0550 123,000 +0.00(+10.00%)
Mar 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2019 0.0500 0.0500 0.0500 0.0500 1,006,000 +0.00(+0.00%)
Mar 11, 2019 0.0550 0.0550 0.0500 0.0500 488,000 +0.00(+0.00%)
Mar 08, 2019 0.0550 0.0550 0.0500 0.0500 76,000 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0.0500 2,200 -0.00(-9.09%)
Mar 06, 2019 0.0550 0.0550 0.0550 0.0550 280,000 +0.00(+0.00%)
Mar 05, 2019 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Mar 04, 2019 0.0550 0.0600 0.0550 0.0550 301,500 -0.00(-8.33%)
Mar 01, 2019 0.0600 0.0600 0.0600 0.0600 76,500 +0.00(+0.00%)
Feb 28, 2019 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+0.00%)
Feb 27, 2019 0.0600 0.0600 0.0600 0.0600 151,000 +0.00(+0.00%)
Feb 26, 2019 0.0600 0.0600 0.0600 0.0600 118,000 +0.00(+9.09%)
Feb 25, 2019 0.0600 0.0600 0.0550 0.0550 501,000 -0.00(-8.33%)
Feb 22, 2019 0.0600 0.0600 0.0600 0.0600 303,000 +0.00(+0.00%)
Feb 21, 2019 0.0650 0.0650 0.0600 0.0600 580,000 -0.01(-7.69%)
Feb 20, 2019 0.0650 0.0650 0.0600 0.0650 229,000 +0.00(+0.00%)
Feb 19, 2019 0.0600 0.0650 0.0600 0.0650 536,285 +0.01(+8.33%)
Feb 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 14, 2019 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+9.09%)
Feb 13, 2019 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Feb 12, 2019 0.0550 0.0550 0.0550 0.0550 168,000 -0.00(-8.33%)
Feb 11, 2019 0.0600 0.0600 0.0550 0.0600 477,500 +0.00(+0.00%)
Feb 08, 2019 0.0600 0.0600 0.0600 0.0600 113,000 +0.00(+0.00%)
Feb 07, 2019 0.0600 0.0600 0.0600 0.0600 117,500 +0.00(+0.00%)
Feb 06, 2019 0.0600 0.0600 0.0600 0.0600 158,000 +0.00(+0.00%)
Feb 05, 2019 0.0600 0.0600 0.0600 0.0600 335,000 +0.00(+0.00%)
Feb 04, 2019 0.0600 0.0600 0.0600 0.0600 202,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.