Indicators

(TSV: DAL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2016		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Apr 05, 2016		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Apr 04, 2016	0.0950	0.0950	0.0950	0.0950	11,500	-0.01(-5.00%)
Apr 01, 2016	0.1050	0.1050	0.1000	0.1000	34,000	-0.00(-4.76%)
Mar 29, 2016		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Mar 22, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 16, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 15, 2016	0.1000	0.1000	0.1000	0.1000	3,850	+0.00(+0.00%)
Mar 10, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 08, 2016		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Mar 04, 2016		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Mar 01, 2016		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Feb 29, 2016	0.0950	0.0950	0.0950	0.0950	7,000	+0.01(+5.56%)
Feb 26, 2016	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Feb 25, 2016	0.0900	0.0900	0.0900	0.0900	2,000	-0.01(-5.26%)
Feb 24, 2016	0.0950	0.0950	0.0950	0.0950	2,250	+0.01(+5.56%)
Feb 09, 2016		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Feb 05, 2016		0.0850	0.0850	0.0850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.