Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2015 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Apr 07, 2015 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 02, 2015 0.2050 0.2050 0.2050 0 +0.04(+24.24%)
Apr 01, 2015 0.1700 0.1700 0.1650 0.1650 1,000 -0.07(-29.79%)
Mar 31, 2015 0.2000 0.2350 0.2000 0.2350 10,000 +0.02(+11.90%)
Mar 25, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 24, 2015 0.2150 0.2150 0.2100 0.2100 33,000 +0.00(+0.00%)
Mar 23, 2015 0.2250 0.2250 0.2100 0.2100 46,000 -0.06(-22.22%)
Mar 19, 2015 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Mar 17, 2015 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Mar 13, 2015 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Mar 11, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 09, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 06, 2015 0.2650 0.2700 0.2650 0.2700 10,500 +0.00(+0.00%)
Mar 04, 2015 0.2700 0.2700 0.2700 864 +0.03(+12.50%)
Mar 03, 2015 0.2700 0.2400 0.2400 5,000 -0.03(-11.11%)
Feb 27, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 26, 2015 0.2600 0.2700 0.2600 0.2700 5,700 +0.00(+0.00%)
Feb 25, 2015 0.2700 0.2700 0.2700 0.2700 20,000 +0.00(+0.00%)
Feb 23, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 20, 2015 0.2700 0.2700 0.2700 0.2700 20,000 +0.00(+0.00%)
Feb 19, 2015 0.2700 0.2700 0.2700 0.2700 37,930 +0.00(+0.00%)
Feb 18, 2015 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Feb 17, 2015 0.2700 0.2700 0.2700 0.2700 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.