Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zonte Metals Inc (TSV: ZON )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0950 0 +0.00(+0.00%)
Apr 27, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Apr 25, 2023 0.0950 0 -0.01(-5.00%)
Apr 24, 2023 0.1000 0.1000 0.1000 0.1000 662 -0.00(-4.76%)
Apr 19, 2023 0.1050 0 +0.00(+5.00%)
Apr 14, 2023 0.1000 100 -0.00(-4.76%)
Apr 12, 2023 0.1050 0 +0.01(+16.67%)
Apr 11, 2023 0.0900 0.0900 0.0900 0.0900 25,500 +0.00(+0.00%)
Apr 06, 2023 0.0900 0 +0.01(+12.50%)
Apr 05, 2023 0.0900 0.0900 0.0800 0.0800 42,000 -0.01(-11.11%)
Apr 04, 2023 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Mar 28, 2023 0.0900 0 -0.01(-5.26%)
Mar 24, 2023 0.0950 0 -0.01(-9.52%)
Mar 20, 2023 0.1050 0 +0.01(+10.53%)
Mar 17, 2023 0.1100 0.1100 0.0950 0.0950 55,500 -0.02(-17.39%)
Mar 14, 2023 0.1150 0 +0.00(+0.00%)
Mar 13, 2023 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+15.00%)
Mar 09, 2023 0.1000 0 -0.01(-9.09%)
Mar 07, 2023 0.1100 0 -0.01(-8.33%)
Mar 06, 2023 0.1200 0.1200 0.1200 0.1200 6,000 +0.01(+14.29%)
Mar 02, 2023 0.1050 0 -0.01(-4.55%)
Mar 01, 2023 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-8.33%)
Feb 28, 2023 0.1100 0.1200 0.1100 0.1200 23,500 +0.01(+9.09%)
Feb 27, 2023 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+4.76%)
Feb 24, 2023 0.1400 0.1400 0.1050 0.1050 43,000 -0.03(-22.22%)
Feb 23, 2023 0.1350 0.1350 0.1350 0.1350 1,000 -0.04(-20.59%)
Feb 22, 2023 0.1200 0.1700 0.1200 0.1700 21,502 +0.06(+47.83%)
Feb 21, 2023 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Feb 17, 2023 0.1150 0 +0.01(+15.00%)
Feb 16, 2023 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Feb 14, 2023 0.1050 0 +0.01(+10.53%)
Feb 10, 2023 0.0950 0 -0.01(-13.64%)
Feb 09, 2023 0.1100 0.1100 0.1100 0.1100 2,500 -0.01(-8.33%)
Feb 08, 2023 0.1200 0.1200 0.1200 0.1200 3,000 +0.01(+9.09%)
Feb 07, 2023 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+10.00%)
Feb 06, 2023 0.1000 0.1000 0.1000 0.1000 5,500 -0.01(-9.09%)
Feb 03, 2023 0.1150 0.1200 0.1050 0.1100 60,500 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.