Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.1050 | 0.1050 | 0.0850 | 0.0850 | 43,500 | -0.01(-15.00%) |
Apr 28, 2016 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 30,000 | +0.00(+0.00%) |
Apr 27, 2016 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 35,100 | +0.01(+17.65%) |
Apr 26, 2016 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 20,000 | -0.01(-15.00%) |
Apr 25, 2016 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 44,000 | +0.02(+25.00%) |
Apr 21, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Apr 20, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 | -0.01(-12.50%) |
Apr 19, 2016 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 10,000 | +0.01(+23.08%) |
Apr 18, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 25,000 | -0.01(-7.14%) |
Apr 14, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Apr 12, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Apr 04, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Mar 30, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Mar 22, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Mar 18, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
Mar 15, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Mar 11, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 10, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 14,000 | -0.01(-12.50%) |
Mar 08, 2016 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) | |
Mar 07, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Feb 29, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 19, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Feb 18, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | -0.02(-22.73%) |
Feb 16, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+29.41%) | |
Feb 12, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.03(-26.09%) | |
Feb 11, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | +0.01(+4.55%) |
Feb 10, 2016 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 45,000 | +0.03(+37.50%) |
Feb 09, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.