Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 61,000 | +0.00(+0.00%) |
Apr 28, 2015 | 0.0600 | 0.0600 | 0.0600 | 923 | -0.01(-20.00%) | |
Apr 27, 2015 | 0.0550 | 0.0750 | 0.0500 | 0.0750 | 22,000 | +0.01(+25.00%) |
Apr 24, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 80,400 | +0.00(+9.09%) |
Apr 23, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 14,000 | +0.00(+10.00%) |
Apr 22, 2015 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 56,000 | +0.01(+42.86%) |
Apr 21, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 38,700 | -0.00(-12.50%) |
Apr 20, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 30,000 | -0.00(-11.11%) |
Apr 09, 2015 | 0.0450 | 0.0450 | 0.0450 | 300 | +0.00(+0.00%) | |
Mar 31, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Mar 30, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | -0.00(-12.50%) |
Mar 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | +0.00(+0.00%) |
Mar 26, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | +0.00(+0.00%) |
Mar 25, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | +0.00(+0.00%) |
Mar 24, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 | +0.00(+0.00%) |
Mar 23, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 43,000 | +0.00(+0.00%) |
Mar 18, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 09, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Mar 06, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 48,000 | +0.01(+11.11%) |
Mar 05, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,400 | +0.00(+0.00%) |
Mar 03, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Feb 26, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Feb 25, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.01(-22.22%) |
Feb 23, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+50.00%) | |
Feb 20, 2015 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 50,000 | -0.01(-25.00%) |
Feb 18, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 17, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | -0.00(-11.11%) |
Feb 13, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) | |
Feb 12, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,000 | +0.00(+0.00%) |
Feb 11, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.01(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.