Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.740 2.750 2.670 2.710 91,344 +0.00(+0.00%)
Apr 29, 2020 2.630 2.770 2.620 2.710 88,058 +0.06(+2.26%)
Apr 28, 2020 2.770 2.770 2.550 2.650 163,425 -0.03(-1.12%)
Apr 27, 2020 2.690 2.800 2.540 2.680 105,320 +0.10(+3.88%)
Apr 24, 2020 2.580 2.690 2.510 2.580 174,965 +0.04(+1.57%)
Apr 23, 2020 2.750 2.890 2.540 2.540 271,376 -0.13(-4.87%)
Apr 22, 2020 2.530 2.670 2.530 2.670 168,201 +0.23(+9.43%)
Apr 21, 2020 2.350 2.480 2.310 2.440 200,629 +0.02(+0.83%)
Apr 20, 2020 2.400 2.500 2.340 2.420 133,876 +0.08(+3.42%)
Apr 17, 2020 2.610 2.640 2.340 2.340 180,629 -0.28(-10.69%)
Apr 16, 2020 2.400 2.670 2.390 2.620 220,220 +0.17(+6.94%)
Apr 15, 2020 2.380 2.630 2.270 2.450 323,152 -0.04(-1.61%)
Apr 14, 2020 2.490 2.830 2.450 2.490 397,958 +0.09(+3.75%)
Apr 13, 2020 2.100 2.450 1.950 2.400 299,328 +0.33(+15.94%)
Apr 09, 2020 2.070 2.070 2.070 0 +0.19(+10.11%)
Apr 08, 2020 1.920 1.970 1.880 1.880 125,579 -0.05(-2.59%)
Apr 07, 2020 1.900 2.030 1.870 1.930 148,030 +0.08(+4.32%)
Apr 06, 2020 1.930 1.930 1.800 1.850 225,928 +0.08(+4.52%)
Apr 03, 2020 1.860 1.870 1.740 1.770 72,015 -0.06(-3.28%)
Apr 02, 2020 1.880 1.960 1.810 1.830 146,295 +0.06(+3.39%)
Apr 01, 2020 1.670 1.770 1.650 1.770 136,810 +0.11(+6.63%)
Mar 31, 2020 1.800 1.860 1.625 1.660 236,385 -0.13(-7.26%)
Mar 30, 2020 1.950 1.950 1.750 1.790 203,326 -0.09(-4.79%)
Mar 27, 2020 2.190 2.200 1.830 1.880 272,663 -0.28(-12.96%)
Mar 26, 2020 2.150 2.320 2.130 2.160 230,050 +0.15(+7.46%)
Mar 25, 2020 2.000 2.280 1.950 2.010 374,262 +0.09(+4.69%)
Mar 24, 2020 2.020 2.020 1.820 1.920 273,994 +0.31(+19.25%)
Mar 23, 2020 1.590 1.710 1.530 1.610 246,599 +0.10(+6.62%)
Mar 20, 2020 1.930 1.930 1.510 1.510 521,779 -0.30(-16.57%)
Mar 19, 2020 1.700 1.920 1.560 1.810 274,610 +0.11(+6.47%)
Mar 18, 2020 1.870 2.020 1.630 1.700 272,782 -0.20(-10.53%)
Mar 17, 2020 1.750 1.980 1.570 1.900 481,551 +0.34(+21.79%)
Mar 16, 2020 1.440 1.690 1.410 1.560 501,372 +0.00(+0.00%)
Mar 13, 2020 1.850 1.900 1.530 1.560 506,871 -0.21(-11.86%)
Mar 12, 2020 2.050 2.050 1.710 1.770 583,647 -0.37(-17.29%)
Mar 11, 2020 2.100 2.330 1.940 2.140 267,487 +0.07(+3.38%)
Mar 10, 2020 2.190 2.350 2.010 2.070 124,595 -0.08(-3.72%)
Mar 09, 2020 2.200 2.360 2.060 2.150 281,807 -0.26(-10.79%)
Mar 06, 2020 2.500 2.540 2.300 2.410 172,947 -0.17(-6.59%)
Mar 05, 2020 2.550 2.590 2.480 2.580 112,151 -0.01(-0.39%)
Mar 04, 2020 2.500 2.595 2.430 2.590 127,410 +0.18(+7.47%)
Mar 03, 2020 2.430 2.500 2.250 2.410 255,309 +0.05(+2.12%)
Mar 02, 2020 2.250 2.480 2.170 2.360 233,467 +0.20(+9.26%)
Feb 28, 2020 2.270 2.290 2.020 2.160 438,088 -0.20(-8.47%)
Feb 27, 2020 2.550 2.610 2.290 2.360 333,623 -0.22(-8.53%)
Feb 26, 2020 2.400 2.580 2.340 2.580 172,370 +0.12(+4.88%)
Feb 25, 2020 2.790 2.790 2.450 2.460 202,251 -0.28(-10.22%)
Feb 24, 2020 2.810 2.970 2.710 2.740 200,724 +0.01(+0.37%)
Feb 21, 2020 2.860 2.920 2.650 2.730 198,452 -0.11(-3.87%)
Feb 20, 2020 2.900 2.930 2.770 2.840 142,779 -0.06(-2.07%)
Feb 19, 2020 2.900 2.980 2.770 2.900 231,375 -0.02(-0.85%)
Feb 18, 2020 3.160 3.160 2.790 2.925 390,755 -0.22(-6.85%)
Feb 14, 2020 3.140 3.140 3.140 0 -0.02(-0.63%)
Feb 13, 2020 3.090 3.190 3.090 3.160 88,021 +0.06(+1.94%)
Feb 12, 2020 3.070 3.200 3.070 3.100 73,168 -0.07(-2.21%)
Feb 11, 2020 3.210 3.210 3.050 3.170 144,514 -0.04(-1.25%)
Feb 10, 2020 3.280 3.320 3.200 3.210 91,641 -0.08(-2.43%)
Feb 07, 2020 3.380 3.440 3.290 3.290 54,977 -0.10(-2.95%)
Feb 06, 2020 3.300 3.460 3.270 3.390 81,395 +0.07(+2.11%)
Feb 05, 2020 3.260 3.350 3.240 3.320 53,989 +0.01(+0.30%)
Feb 04, 2020 3.310 3.350 3.230 3.310 137,405 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.