Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1550 0.1550 0.1550 0.1550 11,500 +0.01(+3.33%)
Apr 29, 2019 0.1500 0.1500 0.1500 50 +0.00(+0.00%)
Apr 26, 2019 0.1500 0.1500 0.1500 60 +0.00(+0.00%)
Apr 25, 2019 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Apr 23, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 17, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 16, 2019 0.1600 0.1600 0.1600 0.1600 18,000 +0.00(+0.00%)
Apr 15, 2019 0.1600 0.1600 0.1600 0.1600 1,500 -0.01(-3.03%)
Apr 11, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 05, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 04, 2019 0.1500 0.1650 0.1500 0.1650 28,041 +0.02(+10.00%)
Apr 03, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Apr 02, 2019 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Apr 01, 2019 0.1500 0.1500 0.1500 0.1500 5,279 +0.00(+0.00%)
Mar 25, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 22, 2019 0.1500 0.1500 0.1500 0.1500 1,700 -0.01(-3.23%)
Mar 21, 2019 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Mar 20, 2019 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Mar 19, 2019 0.1450 0.1550 0.1450 0.1550 5,809 +0.01(+6.90%)
Mar 15, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 13, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Mar 12, 2019 0.1600 0.1600 0.1400 0.1500 35,000 -0.01(-3.23%)
Mar 11, 2019 0.1550 0.1550 0.1550 0.1550 4,204 -0.01(-6.06%)
Mar 08, 2019 0.1650 0.1650 0.1650 0.1650 12,780 +0.01(+3.13%)
Mar 07, 2019 0.1600 0.1600 0.1600 0.1600 45,000 +0.00(+0.00%)
Mar 06, 2019 0.1500 0.1600 0.1500 0.1600 53,500 +0.02(+10.34%)
Mar 05, 2019 0.1450 0.1450 0.1450 94 +0.00(+0.00%)
Mar 04, 2019 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+0.00%)
Mar 01, 2019 0.1400 0.1450 0.1400 0.1450 7,500 +0.00(+3.57%)
Feb 28, 2019 0.1400 0.1400 0.1400 8 +0.00(+0.00%)
Feb 27, 2019 0.1400 0.1400 0.1400 0.1400 1,500 +0.02(+12.00%)
Feb 26, 2019 0.1250 0.1250 0.1250 0.1250 5,000 -0.02(-13.79%)
Feb 25, 2019 0.1450 0.1450 0.1450 0.1450 26,003 +0.00(+0.00%)
Feb 22, 2019 0.1450 0.1450 0.1450 2 +0.00(+0.00%)
Feb 21, 2019 0.1300 0.1450 0.1300 0.1450 9,800 -0.01(-3.33%)
Feb 20, 2019 0.1500 0.1500 0.1500 0.1500 15,250 -0.01(-3.23%)
Feb 15, 2019 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Feb 12, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 11, 2019 0.1450 0.1450 0.1400 0.1400 16,000 -0.00(-3.45%)
Feb 08, 2019 0.1450 0.1450 0.1450 25 +0.00(+0.00%)
Feb 07, 2019 0.1450 0.1450 0.1450 96 +0.00(+0.00%)
Feb 05, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.