Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 -0.0100 (-2.44%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1550 0.1550 0.1550 0.1550 1,425 -0.01(-6.06%)
Apr 27, 2017 0.1650 0.1650 0.1650 0.1650 600 +0.00(+0.00%)
Apr 25, 2017 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Apr 24, 2017 0.1700 0.1700 0.1500 0.1500 99,500 -0.02(-14.29%)
Apr 21, 2017 0.1750 0.1750 0.1750 0.1750 133,000 +0.01(+6.06%)
Apr 20, 2017 0.1650 0.1700 0.1650 0.1650 57,200 +0.00(+0.00%)
Apr 19, 2017 0.1600 0.1650 0.1600 0.1650 38,750 +0.01(+3.13%)
Apr 18, 2017 0.1650 0.1650 0.1600 0.1600 25,000 +0.01(+3.23%)
Apr 13, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Apr 12, 2017 0.1600 0.1600 0.1600 0.1600 13,250 -0.01(-3.03%)
Apr 11, 2017 0.1650 0.1650 0.1650 0.1650 1,500 +0.00(+0.00%)
Apr 10, 2017 0.1650 0.1650 0.1650 0.1650 50,000 -0.01(-2.94%)
Apr 07, 2017 0.1650 0.1700 0.1650 0.1700 15,000 +0.00(+0.00%)
Mar 31, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 30, 2017 0.1700 0.1700 0.1700 0.1700 50,002 +0.00(+0.00%)
Mar 29, 2017 0.1650 0.1700 0.1650 0.1700 62,500 +0.01(+3.03%)
Mar 23, 2017 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Mar 22, 2017 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Mar 21, 2017 0.1650 0.1650 0.1650 0.1650 4,502 +0.00(+0.00%)
Mar 17, 2017 0.1650 0.1650 0.1650 17 +0.01(+3.13%)
Mar 16, 2017 0.1600 0.1600 0.1600 0.1600 900 -0.01(-3.03%)
Mar 14, 2017 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Mar 10, 2017 0.1600 0.1600 0.1600 112 -0.01(-3.03%)
Mar 09, 2017 0.1650 0.1700 0.1650 0.1650 109,567 -0.01(-2.94%)
Mar 07, 2017 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Mar 03, 2017 0.1550 0.1550 0.1550 208 +0.01(+3.33%)
Mar 02, 2017 0.1550 0.1550 0.1500 0.1500 5,305 +0.01(+3.45%)
Feb 28, 2017 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Feb 27, 2017 0.1600 0.1600 0.1600 0.1600 53,500 +0.00(+0.00%)
Feb 22, 2017 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Feb 21, 2017 0.1550 0.1550 0.1450 0.1450 6,075 -0.01(-6.45%)
Feb 17, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Feb 16, 2017 0.1500 0.1600 0.1500 0.1600 75,019 +0.01(+6.67%)
Feb 15, 2017 0.1450 0.1500 0.1450 0.1500 29,500 +0.01(+3.45%)
Feb 13, 2017 0.1450 0.1450 0.1450 17 +0.00(+3.57%)
Feb 10, 2017 0.1400 0.1400 0.1400 0.1400 19,250 +0.00(+0.00%)
Feb 08, 2017 0.1400 0.1400 0.1400 12 -0.00(-3.45%)
Feb 07, 2017 0.1400 0.1450 0.1400 0.1450 17,000 +0.00(+3.57%)
Feb 06, 2017 0.1400 0.1400 0.1400 0.1400 8,035 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.