Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.5800 0.6000 0.5700 0.6000 76,942 +0.04(+7.14%)
Apr 27, 2012 0.5700 0.6300 0.5600 0.5600 173,744 +0.01(+1.82%)
Apr 26, 2012 0.5700 0.5700 0.5400 0.5500 123,300 -0.04(-6.78%)
Apr 25, 2012 0.5600 0.5900 0.5200 0.5900 319,491 +0.02(+3.51%)
Apr 24, 2012 0.5700 0.5900 0.5700 0.5700 90,100 -0.02(-3.39%)
Apr 23, 2012 0.5900 0.6300 0.5700 0.5900 204,134 -0.01(-1.67%)
Apr 20, 2012 0.6000 0.6200 0.5500 0.6000 244,020 -0.01(-1.64%)
Apr 19, 2012 0.6100 0.6300 0.6000 0.6100 202,010 -0.02(-3.17%)
Apr 18, 2012 0.6200 0.6500 0.6000 0.6300 154,100 -0.02(-3.08%)
Apr 17, 2012 0.6500 0.6500 0.6300 0.6500 227,700 +0.00(+0.00%)
Apr 16, 2012 0.6500 0.6500 0.6400 0.6500 148,450 +0.01(+1.56%)
Apr 13, 2012 0.6400 0.6600 0.6300 0.6400 245,387 +0.01(+1.59%)
Apr 12, 2012 0.6900 0.7000 0.6200 0.6300 457,599 -0.07(-10.00%)
Apr 11, 2012 0.6900 0.7200 0.6700 0.7000 119,500 +0.00(+0.00%)
Apr 10, 2012 0.7300 0.7300 0.6700 0.7000 128,772 -0.03(-4.11%)
Apr 09, 2012 0.7900 0.7900 0.7300 0.7300 63,625 -0.04(-5.19%)
Apr 05, 2012 0.7800 0.7800 0.7300 0.7700 27,910 +0.03(+4.05%)
Apr 04, 2012 0.7600 0.7600 0.7100 0.7400 153,190 -0.02(-2.63%)
Apr 03, 2012 0.8000 0.8000 0.7500 0.7600 506,487 -0.03(-3.80%)
Apr 02, 2012 0.8200 0.8400 0.7900 0.7900 614,163 -0.03(-3.66%)
Mar 30, 2012 0.8600 0.8600 0.7800 0.8200 293,408 -0.04(-4.65%)
Mar 29, 2012 0.8500 0.8600 0.8200 0.8600 151,400 -0.01(-1.15%)
Mar 28, 2012 0.8900 0.9100 0.8600 0.8700 191,890 -0.03(-3.33%)
Mar 27, 2012 0.9100 0.9200 0.8700 0.9000 285,620 +0.00(+0.00%)
Mar 26, 2012 0.9400 0.9700 0.8700 0.9000 435,382 -0.02(-2.17%)
Mar 23, 2012 0.9500 0.9700 0.9200 0.9200 127,580 -0.02(-2.13%)
Mar 22, 2012 0.9600 1.000 0.9100 0.9400 91,170 -0.06(-6.00%)
Mar 21, 2012 1.000 1.000 0.9600 1.000 18,940 +0.01(+1.01%)
Mar 20, 2012 1.000 1.020 0.9900 0.9900 180,745 +0.03(+3.13%)
Mar 19, 2012 1.020 1.080 0.9600 0.9600 492,148 -0.04(-4.00%)
Mar 16, 2012 0.9300 1.000 0.9200 1.000 310,319 +0.08(+8.70%)
Mar 15, 2012 0.8700 0.9500 0.8600 0.9200 594,362 +0.03(+3.37%)
Mar 14, 2012 0.9500 0.9500 0.7900 0.8900 1,702,709 -0.09(-9.18%)
Mar 13, 2012 1.000 1.000 0.9700 0.9800 429,844 -0.02(-2.00%)
Mar 12, 2012 1.050 1.050 0.9600 1.000 560,255 -0.04(-3.85%)
Mar 09, 2012 1.090 1.100 1.030 1.040 286,882 -0.05(-4.59%)
Mar 08, 2012 1.080 1.160 1.080 1.090 705,927 +0.01(+0.93%)
Mar 07, 2012 1.070 1.080 1.020 1.080 481,705 +0.00(+0.00%)
Mar 06, 2012 1.070 1.090 1.010 1.080 542,347 -0.03(-2.70%)
Mar 05, 2012 1.210 1.210 1.110 1.110 457,684 -0.09(-7.50%)
Mar 02, 2012 1.240 1.240 1.150 1.200 769,770 -0.07(-5.51%)
Mar 01, 2012 1.390 1.390 1.210 1.270 561,674 -0.06(-4.51%)
Feb 29, 2012 1.300 1.410 1.170 1.330 5,741,578 +0.08(+6.40%)
Feb 28, 2012 1.350 1.420 1.050 1.250 6,091,104 -0.05(-3.85%)
Feb 27, 2012 2.450 2.450 1.270 1.300 6,428,730 -1.26(-49.22%)
Feb 24, 2012 2.600 2.600 2.520 2.560 74,770 -0.04(-1.54%)
Feb 23, 2012 2.650 2.680 2.520 2.600 72,180 -0.04(-1.52%)
Feb 22, 2012 2.750 2.800 2.610 2.640 163,552 -0.08(-2.94%)
Feb 21, 2012 2.680 2.790 2.630 2.720 364,626 +0.09(+3.42%)
Feb 17, 2012 2.630 2.630 2.630 0 +0.20(+8.23%)
Feb 16, 2012 2.410 2.490 2.380 2.430 94,230 +0.03(+1.25%)
Feb 15, 2012 2.400 2.450 2.380 2.400 102,190 +0.00(+0.00%)
Feb 14, 2012 2.400 2.450 2.370 2.400 65,673 +0.00(+0.00%)
Feb 13, 2012 2.440 2.490 2.370 2.400 123,533 -0.04(-1.64%)
Feb 10, 2012 2.440 2.570 2.350 2.440 355,304 -0.03(-1.21%)
Feb 09, 2012 2.720 2.740 2.470 2.470 147,568 -0.25(-9.19%)
Feb 08, 2012 2.740 2.750 2.700 2.720 125,997 -0.05(-1.81%)
Feb 07, 2012 2.750 2.770 2.650 2.770 120,147 +0.04(+1.47%)
Feb 06, 2012 2.770 2.800 2.730 2.730 87,933 -0.01(-0.36%)
Feb 03, 2012 2.800 2.800 2.740 2.740 118,789 -0.04(-1.44%)
Feb 02, 2012 2.830 2.830 2.760 2.780 109,350 -0.05(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.