Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2017 | 1.840 | 1.840 | 1.840 | 31 | +0.00(+0.00%) | |
| Apr 24, 2017 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
| Apr 12, 2017 | 1.840 | 1.840 | 1.840 | 0 | -0.16(-8.00%) | |
| Apr 10, 2017 | 2.000 | 2.000 | 2.000 | 0 | +0.27(+15.61%) | |
| Apr 05, 2017 | 1.730 | 1.730 | 1.730 | 0 | -0.10(-5.46%) | |
| Mar 31, 2017 | 1.830 | 1.830 | 1.830 | 0 | -0.07(-3.68%) | |
| Mar 30, 2017 | 1.900 | 1.900 | 1.900 | 1.900 | 1,500 | +0.00(+0.00%) |
| Mar 29, 2017 | 1.900 | 1.900 | 1.900 | 1.900 | 11,600 | +0.00(+0.00%) |
| Mar 28, 2017 | 1.900 | 1.900 | 1.900 | 1.900 | 4,500 | +0.05(+2.70%) |
| Mar 27, 2017 | 1.850 | 1.850 | 1.850 | 1.850 | 500 | +0.02(+1.09%) |
| Mar 24, 2017 | 1.840 | 1.840 | 1.830 | 1.830 | 472 | -0.01(-0.54%) |
| Mar 23, 2017 | 1.840 | 1.840 | 1.840 | 1.840 | 200 | +0.04(+2.22%) |
| Mar 22, 2017 | 1.800 | 1.800 | 1.800 | 1.800 | 6,300 | +0.00(+0.00%) |
| Mar 20, 2017 | 1.800 | 1.800 | 1.800 | 0 | +0.08(+4.65%) | |
| Mar 16, 2017 | 1.720 | 1.720 | 1.720 | 0 | -0.28(-14.00%) | |
| Mar 15, 2017 | 1.960 | 2.000 | 1.960 | 2.000 | 26,200 | +0.10(+5.26%) |
| Mar 10, 2017 | 1.900 | 1.900 | 1.900 | 0 | -0.20(-9.52%) | |
| Mar 09, 2017 | 2.100 | 2.100 | 2.100 | 2.100 | 7,500 | +0.19(+9.95%) |
| Mar 06, 2017 | 1.910 | 1.910 | 1.910 | 0 | +0.01(+0.53%) | |
| Feb 27, 2017 | 1.900 | 1.900 | 1.900 | 0 | -0.05(-2.56%) | |
| Feb 24, 2017 | 1.950 | 1.950 | 1.950 | 1.950 | 500 | -0.01(-0.51%) |
| Feb 23, 2017 | 1.960 | 1.960 | 1.960 | 1.960 | 4,000 | +0.01(+0.51%) |
| Feb 22, 2017 | 1.950 | 1.950 | 1.950 | 1.950 | 300 | +0.00(+0.00%) |
| Feb 21, 2017 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | +0.05(+2.63%) |
| Feb 15, 2017 | 1.900 | 1.900 | 1.900 | 0 | -0.19(-9.09%) | |
| Feb 14, 2017 | 2.090 | 2.090 | 2.090 | 2.090 | 1,000 | -0.01(-0.48%) |
| Feb 13, 2017 | 2.100 | 2.100 | 2.100 | 2.100 | 11,000 | +0.20(+10.53%) |
| Feb 10, 2017 | 1.900 | 1.900 | 1.900 | 1.900 | 700 | +0.05(+2.70%) |
| Feb 09, 2017 | 1.820 | 1.850 | 1.800 | 1.850 | 14,900 | +0.00(+0.00%) |
| Feb 08, 2017 | 1.850 | 1.850 | 1.850 | 1.850 | 1,000 | +0.05(+2.78%) |
| Feb 07, 2017 | 1.950 | 1.950 | 1.800 | 1.800 | 8,100 | -0.15(-7.69%) |
| Feb 03, 2017 | 1.950 | 1.950 | 1.950 | 0 | -0.04(-2.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
