Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2021 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) | |
| Apr 23, 2021 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) | |
| Apr 15, 2021 | 11.86 | 11.86 | 11.86 | 0 | -0.59(-4.74%) | |
| Mar 25, 2021 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) | |
| Mar 22, 2021 | 12.45 | 12.45 | 12.45 | 0 | +0.25(+2.05%) | |
| Mar 16, 2021 | 12.20 | 12.20 | 12.20 | 0 | +0.10(+0.83%) | |
| Mar 11, 2021 | 12.10 | 12.10 | 12.10 | 0 | +0.10(+0.83%) | |
| Mar 09, 2021 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Mar 08, 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 2,100 | +0.09(+0.76%) |
| Mar 03, 2021 | 11.91 | 11.91 | 11.91 | 0 | +0.01(+0.08%) | |
| Mar 02, 2021 | 11.90 | 11.90 | 11.90 | 11.90 | 4,000 | +0.00(+0.00%) |
| Feb 25, 2021 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) | |
| Feb 24, 2021 | 11.96 | 11.97 | 11.90 | 11.90 | 12,100 | -0.07(-0.58%) |
| Feb 22, 2021 | 11.97 | 11.97 | 11.97 | 0 | +0.14(+1.18%) | |
| Feb 19, 2021 | 11.98 | 11.98 | 11.82 | 11.83 | 2,300 | -0.02(-0.17%) |
| Feb 16, 2021 | 11.85 | 11.85 | 11.85 | 0 | +0.03(+0.25%) | |
| Feb 12, 2021 | 11.82 | 11.82 | 11.82 | 0 | +0.00(+0.00%) | |
| Feb 08, 2021 | 11.82 | 11.82 | 11.82 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
