Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brampton Brick Ltd (TSX: BBL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 27, 2012 3.700 3.700 3.700 3.700 100 +0.14(+3.93%)
Apr 26, 2012 3.560 3.560 3.560 0 +0.00(+0.00%)
Apr 25, 2012 3.560 3.560 3.560 0 +0.00(+0.00%)
Apr 24, 2012 3.560 3.560 3.560 0 +0.00(+0.00%)
Apr 23, 2012 3.560 3.560 3.560 0 +0.00(+0.00%)
Apr 20, 2012 3.560 3.560 3.560 0 +0.00(+0.00%)
Apr 19, 2012 3.560 3.560 3.560 82 +0.00(+0.00%)
Apr 18, 2012 3.560 3.560 3.560 0 +0.00(+0.00%)
Apr 17, 2012 3.560 3.560 3.560 0 +0.00(+0.00%)
Apr 16, 2012 3.560 3.560 3.560 0 +0.00(+0.00%)
Apr 13, 2012 3.560 3.560 3.560 3.560 100 -0.14(-3.78%)
Apr 12, 2012 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 11, 2012 3.700 3.700 3.700 3.700 1,000 +0.04(+1.09%)
Apr 10, 2012 3.600 3.660 3.600 3.660 1,250 -0.04(-1.08%)
Apr 09, 2012 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Apr 05, 2012 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 04, 2012 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 03, 2012 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 02, 2012 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 30, 2012 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 29, 2012 3.690 3.700 3.690 3.700 1,300 +0.20(+5.71%)
Mar 28, 2012 3.500 3.500 3.500 3.500 1,175 -0.23(-6.17%)
Mar 27, 2012 3.730 3.730 3.730 0 +0.00(+0.00%)
Mar 26, 2012 3.730 3.730 3.730 0 +0.00(+0.00%)
Mar 23, 2012 3.730 3.730 3.730 0 +0.00(+0.00%)
Mar 22, 2012 3.730 3.730 3.730 0 +0.00(+0.00%)
Mar 21, 2012 3.730 3.730 3.730 0 +0.00(+0.00%)
Mar 20, 2012 3.730 3.730 3.730 0 +0.00(+0.00%)
Mar 19, 2012 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Mar 16, 2012 3.730 3.730 3.730 0 +0.00(+0.00%)
Mar 15, 2012 3.730 3.730 3.730 0 +0.00(+0.00%)
Mar 14, 2012 3.730 3.730 3.730 0 +0.00(+0.00%)
Mar 13, 2012 3.730 3.730 3.730 0 +0.00(+0.00%)
Mar 12, 2012 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Mar 09, 2012 3.730 3.730 3.730 0 +0.00(+0.00%)
Mar 08, 2012 3.730 3.730 3.730 0 +0.00(+0.00%)
Mar 07, 2012 3.730 3.730 3.730 0 +0.00(+0.00%)
Mar 06, 2012 3.730 3.730 3.730 0 +0.00(+0.00%)
Mar 05, 2012 3.730 3.730 3.730 0 +0.00(+0.00%)
Mar 02, 2012 3.730 3.730 3.730 0 +0.00(+0.00%)
Mar 01, 2012 3.730 3.730 3.730 3.730 82 +0.00(+0.00%)
Feb 29, 2012 3.730 3.730 3.730 3.730 500 +0.32(+9.38%)
Feb 28, 2012 3.410 3.410 3.410 0 +0.00(+0.00%)
Feb 27, 2012 3.410 3.410 3.410 0 +0.00(+0.00%)
Feb 24, 2012 3.410 3.410 3.410 3.410 0 +0.00(+0.00%)
Feb 23, 2012 3.410 3.410 3.410 0 +0.00(+0.00%)
Feb 22, 2012 3.400 3.410 3.400 3.410 900 +0.01(+0.29%)
Feb 21, 2012 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 17, 2012 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 16, 2012 3.400 3.400 3.400 3.400 500 +0.00(+0.00%)
Feb 15, 2012 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 14, 2012 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 13, 2012 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 10, 2012 3.400 3.400 3.400 3.400 200 -0.35(-9.33%)
Feb 09, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 08, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 07, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 06, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 03, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 02, 2012 3.750 3.750 3.750 3.750 300 +0.26(+7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.