BMO Short Provincial Bond Index ETF (TSX: ZPS-L )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2021 | 21.72 | 21.72 | 21.72 | 20 | +0.00(+0.00%) | |
| Apr 28, 2021 | 21.72 | 21.72 | 21.72 | 0 | -0.02(-0.09%) | |
| Apr 27, 2021 | 21.74 | 21.74 | 21.74 | 21.74 | 5,590 | +0.00(+0.00%) |
| Apr 26, 2021 | 21.74 | 21.74 | 21.74 | 4 | +0.00(+0.00%) | |
| Apr 20, 2021 | 21.74 | 21.74 | 21.74 | 0 | +0.00(+0.00%) | |
| Apr 14, 2021 | 21.74 | 21.74 | 21.74 | 0 | +0.03(+0.14%) | |
| Apr 13, 2021 | 21.71 | 21.71 | 21.71 | 86 | +0.00(+0.00%) | |
| Apr 08, 2021 | 21.71 | 21.71 | 21.71 | 0 | +0.00(+0.00%) | |
| Mar 12, 2021 | 21.71 | 21.71 | 21.71 | 0 | +0.00(+0.00%) | |
| Mar 11, 2021 | 21.71 | 21.71 | 21.71 | 74 | +0.00(+0.00%) | |
| Mar 08, 2021 | 21.71 | 21.71 | 21.71 | 0 | +0.05(+0.23%) | |
| Mar 01, 2021 | 21.66 | 21.66 | 21.66 | 0 | +0.00(+0.00%) | |
| Feb 26, 2021 | 21.66 | 21.66 | 21.66 | 21.66 | 5,000 | -0.08(-0.37%) |
| Feb 24, 2021 | 21.74 | 21.74 | 21.74 | 0 | -0.03(-0.14%) | |
| Feb 23, 2021 | 21.77 | 21.77 | 21.77 | 21.77 | 565 | -0.09(-0.41%) |
| Feb 22, 2021 | 21.86 | 21.86 | 21.86 | 50 | +0.00(+0.00%) | |
| Feb 11, 2021 | 21.86 | 21.86 | 21.86 | 0 | +0.00(+0.00%) | |
| Feb 08, 2021 | 21.86 | 21.86 | 21.86 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
