BMO Short Provincial Bond Index ETF (TSX: ZPS-L )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2019 | 20.63 | 20.63 | 20.63 | 0 | +0.00(+0.00%) | |
| Apr 18, 2019 | 20.63 | 20.63 | 20.63 | 0 | +0.00(+0.00%) | |
| Apr 16, 2019 | 20.63 | 20.63 | 20.63 | 0 | +0.00(+0.00%) | |
| Apr 10, 2019 | 20.63 | 20.63 | 20.63 | 0 | +0.00(+0.00%) | |
| Apr 04, 2019 | 20.63 | 20.63 | 20.63 | 0 | +0.00(+0.00%) | |
| Apr 03, 2019 | 20.63 | 20.63 | 20.63 | 20.63 | 183 | +0.00(+0.00%) |
| Mar 29, 2019 | 20.63 | 20.63 | 20.63 | 0 | +0.00(+0.00%) | |
| Mar 22, 2019 | 20.63 | 20.63 | 20.63 | 0 | +0.01(+0.05%) | |
| Mar 21, 2019 | 20.62 | 20.62 | 20.62 | 20.62 | 1,515 | +0.04(+0.19%) |
| Mar 19, 2019 | 20.58 | 20.58 | 20.58 | 0 | +0.00(+0.00%) | |
| Mar 15, 2019 | 20.58 | 20.58 | 20.58 | 0 | +0.11(+0.54%) | |
| Mar 14, 2019 | 20.47 | 20.47 | 20.47 | 20.47 | 155 | +0.00(+0.00%) |
| Mar 12, 2019 | 20.47 | 20.47 | 20.47 | 0 | +0.00(+0.00%) | |
| Mar 08, 2019 | 20.47 | 20.47 | 20.47 | 0 | +0.00(+0.00%) | |
| Mar 05, 2019 | 20.47 | 20.47 | 20.47 | 0 | +0.00(+0.00%) | |
| Feb 27, 2019 | 20.47 | 20.47 | 20.47 | 0 | +0.01(+0.05%) | |
| Feb 26, 2019 | 20.46 | 20.46 | 20.46 | 46 | +0.00(+0.00%) | |
| Feb 20, 2019 | 20.46 | 20.46 | 20.46 | 0 | +0.01(+0.05%) | |
| Feb 15, 2019 | 20.45 | 20.45 | 20.45 | 0 | +0.01(+0.05%) | |
| Feb 14, 2019 | 20.44 | 20.44 | 20.44 | 20.44 | 3,014 | +0.00(+0.00%) |
| Feb 12, 2019 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) | |
| Feb 07, 2019 | 20.44 | 20.44 | 20.44 | 0 | +0.06(+0.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
