Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Impact Trust (TSX: DRA-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.260 6.260 6.200 6.230 69,900 -0.03(-0.48%)
Apr 27, 2018 6.280 6.280 6.250 6.260 29,600 -0.02(-0.32%)
Apr 26, 2018 6.240 6.300 6.230 6.280 45,265 +0.04(+0.64%)
Apr 25, 2018 6.250 6.300 6.240 6.240 71,228 -0.01(-0.16%)
Apr 24, 2018 6.270 6.280 6.220 6.250 26,500 -0.01(-0.16%)
Apr 23, 2018 6.290 6.290 6.230 6.260 39,092 +0.01(+0.16%)
Apr 20, 2018 6.330 6.330 6.250 6.250 48,074 -0.07(-1.11%)
Apr 19, 2018 6.380 6.410 6.320 6.320 161,853 -0.02(-0.32%)
Apr 18, 2018 6.350 6.440 6.330 6.340 54,394 -0.01(-0.16%)
Apr 17, 2018 6.350 6.430 6.350 6.350 135,591 +0.00(+0.00%)
Apr 16, 2018 6.410 6.410 6.340 6.350 24,349 -0.06(-0.94%)
Apr 13, 2018 6.370 6.410 6.350 6.410 21,578 +0.04(+0.63%)
Apr 12, 2018 6.320 6.370 6.320 6.370 14,231 +0.05(+0.79%)
Apr 11, 2018 6.350 6.410 6.320 6.320 11,131 -0.01(-0.16%)
Apr 10, 2018 6.400 6.400 6.330 6.330 23,464 -0.08(-1.25%)
Apr 09, 2018 6.440 6.440 6.350 6.410 33,111 -0.01(-0.16%)
Apr 06, 2018 6.400 6.430 6.400 6.420 19,809 -0.01(-0.16%)
Apr 05, 2018 6.380 6.430 6.380 6.430 47,017 +0.03(+0.47%)
Apr 04, 2018 6.350 6.400 6.330 6.400 44,410 +0.04(+0.63%)
Apr 03, 2018 6.260 6.360 6.250 6.360 46,641 +0.15(+2.42%)
Apr 02, 2018 6.230 6.290 6.160 6.210 36,052 +0.00(+0.00%)
Mar 29, 2018 6.210 6.210 6.210 0 +0.01(+0.16%)
Mar 28, 2018 6.180 6.210 6.160 6.200 25,200 +0.02(+0.32%)
Mar 27, 2018 6.160 6.220 6.150 6.180 20,451 +0.02(+0.32%)
Mar 26, 2018 6.170 6.190 6.160 6.160 22,100 +0.00(+0.00%)
Mar 23, 2018 6.180 6.190 6.150 6.160 40,644 -0.02(-0.32%)
Mar 22, 2018 6.170 6.190 6.160 6.180 19,458 +0.02(+0.32%)
Mar 21, 2018 6.200 6.220 6.160 6.160 34,395 -0.04(-0.65%)
Mar 20, 2018 6.220 6.270 6.180 6.200 45,388 +0.00(+0.00%)
Mar 19, 2018 6.220 6.250 6.180 6.200 38,145 +0.00(+0.00%)
Mar 16, 2018 6.290 6.290 6.190 6.200 64,798 -0.08(-1.27%)
Mar 15, 2018 6.300 6.300 6.280 6.280 15,565 -0.03(-0.48%)
Mar 14, 2018 6.290 6.340 6.290 6.310 14,583 +0.02(+0.32%)
Mar 13, 2018 6.350 6.350 6.250 6.290 31,700 -0.06(-0.94%)
Mar 12, 2018 6.320 6.360 6.270 6.350 9,717 +0.05(+0.79%)
Mar 09, 2018 6.310 6.310 6.280 6.300 89,638 -0.03(-0.47%)
Mar 08, 2018 6.370 6.370 6.250 6.330 45,139 -0.02(-0.31%)
Mar 07, 2018 6.370 6.380 6.340 6.350 10,332 -0.02(-0.31%)
Mar 06, 2018 6.410 6.410 6.370 6.370 25,161 -0.03(-0.47%)
Mar 05, 2018 6.380 6.410 6.380 6.400 64,025 +0.02(+0.31%)
Mar 02, 2018 6.350 6.410 6.350 6.380 35,673 +0.03(+0.47%)
Mar 01, 2018 6.420 6.430 6.330 6.350 65,904 -0.09(-1.40%)
Feb 28, 2018 6.360 6.450 6.350 6.440 18,983 +0.10(+1.58%)
Feb 27, 2018 6.400 6.450 6.330 6.340 43,136 -0.06(-0.94%)
Feb 26, 2018 6.430 6.460 6.400 6.400 47,863 -0.06(-0.93%)
Feb 23, 2018 6.430 6.470 6.430 6.460 10,426 +0.05(+0.78%)
Feb 22, 2018 6.450 6.450 6.410 6.410 15,249 -0.06(-0.93%)
Feb 21, 2018 6.480 6.480 6.450 6.470 35,551 +0.01(+0.15%)
Feb 20, 2018 6.410 6.470 6.400 6.460 18,224 +0.00(+0.00%)
Feb 16, 2018 6.460 6.460 6.460 0 -0.01(-0.15%)
Feb 15, 2018 6.430 6.500 6.430 6.470 45,400 +0.10(+1.57%)
Feb 14, 2018 6.400 6.400 6.360 6.370 17,151 -0.03(-0.47%)
Feb 13, 2018 6.400 6.440 6.400 6.400 18,977 -0.04(-0.62%)
Feb 12, 2018 6.340 6.450 6.340 6.440 28,171 +0.07(+1.10%)
Feb 09, 2018 6.350 6.400 6.320 6.370 125,219 +0.02(+0.31%)
Feb 08, 2018 6.350 6.390 6.330 6.350 17,066 -0.01(-0.16%)
Feb 07, 2018 6.380 6.380 6.380 6.360 12,718 +0.02(+0.32%)
Feb 06, 2018 6.360 6.370 6.300 6.340 46,766 -0.01(-0.16%)
Feb 05, 2018 6.350 6.370 6.320 6.350 86,789 -0.06(-0.94%)
Feb 02, 2018 6.400 6.460 6.400 6.410 70,331 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.