Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firan Technology Group Corp (TSX: FTG )

5.440 +0.110 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 16, 2014 0.6000 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Apr 15, 2014 0.5800 0.5800 0.5800 0.5800 1,500 -0.01(-1.69%)
Apr 10, 2014 0.5900 0.5900 0.5900 0.5900 400 +0.09(+18.00%)
Apr 07, 2014 0.5000 0.5000 0.5000 0 -0.06(-10.71%)
Apr 04, 2014 0.6000 0.6000 0.5600 0.5600 1,700 +0.00(+0.00%)
Apr 02, 2014 0.5600 0.5600 0.5600 0 -0.04(-6.67%)
Apr 01, 2014 0.6000 0.6000 0.6000 0.6000 3,234 +0.00(+0.00%)
Mar 21, 2014 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 20, 2014 0.5900 0.6000 0.5900 0.6000 55,800 +0.07(+13.21%)
Mar 07, 2014 0.5300 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Feb 26, 2014 0.5200 0.5200 0.5200 0 -0.04(-7.14%)
Feb 25, 2014 0.5600 0.5600 0.5600 0.5600 10,475 +0.00(+0.00%)
Feb 24, 2014 0.5600 0.5600 0.5600 0.5600 11,287 +0.08(+16.67%)
Feb 20, 2014 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 12, 2014 0.4800 0.4800 0.4800 250 +0.00(+0.00%)
Feb 11, 2014 0.4800 0.4800 0.4800 0.4800 3,000 +0.00(+0.00%)
Feb 10, 2014 0.4800 0.4800 0.4800 0.4800 1,500 +0.00(+0.00%)
Feb 07, 2014 0.4800 0.5200 0.4800 0.4800 19,500 +0.05(+11.63%)
Feb 06, 2014 0.4300 0.4300 0.4300 0.4300 2,500 +0.01(+2.38%)
Feb 04, 2014 0.4200 0.4200 0.4200 390 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.