Transcontinental Inc Cl B Mv (TSX: TCL-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 16.23 | 16.23 | 16.23 | 16.23 | 100 | +0.22(+1.37%) |
| Apr 28, 2022 | 16.01 | 16.01 | 16.01 | 16.01 | 120 | -0.29(-1.78%) |
| Apr 26, 2022 | 16.30 | 0 | -0.36(-2.16%) | |||
| Apr 25, 2022 | 17.59 | 17.59 | 16.37 | 16.66 | 700 | +0.26(+1.59%) |
| Apr 22, 2022 | 16.23 | 16.40 | 16.23 | 16.40 | 200 | +0.31(+1.93%) |
| Apr 21, 2022 | 16.09 | 16.09 | 16.09 | 16.09 | 100 | -1.55(-8.79%) |
| Apr 20, 2022 | 17.64 | 17.64 | 17.64 | 17.64 | 100 | +0.19(+1.09%) |
| Apr 12, 2022 | 17.45 | 0 | -0.15(-0.85%) | |||
| Apr 08, 2022 | 17.60 | 0 | -0.12(-0.68%) | |||
| Apr 04, 2022 | 17.72 | 1 | -0.28(-1.56%) | |||
| Mar 25, 2022 | 18.00 | 0 | +0.00(+0.00%) | |||
| Mar 24, 2022 | 18.00 | 18.33 | 18.00 | 18.00 | 2,275 | -0.50(-2.70%) |
| Mar 23, 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 1,213 | -0.06(-0.32%) |
| Mar 22, 2022 | 18.56 | 18.56 | 18.56 | 18.56 | 600 | +0.26(+1.42%) |
| Mar 21, 2022 | 18.50 | 18.50 | 18.30 | 18.30 | 1,100 | -0.07(-0.38%) |
| Mar 17, 2022 | 18.37 | 0 | +0.49(+2.74%) | |||
| Mar 15, 2022 | 17.88 | 0 | -0.34(-1.87%) | |||
| Mar 14, 2022 | 18.22 | 18.22 | 18.22 | 18.22 | 100 | -1.06(-5.50%) |
| Mar 08, 2022 | 19.28 | 0 | -1.39(-6.72%) | |||
| Mar 07, 2022 | 20.74 | 20.74 | 20.67 | 20.67 | 1,100 | +0.28(+1.37%) |
| Mar 04, 2022 | 20.39 | 20.39 | 20.39 | 20.39 | 300 | +1.20(+6.25%) |
| Mar 01, 2022 | 19.19 | 0 | -0.65(-3.28%) | |||
| Feb 28, 2022 | 19.84 | 19.84 | 19.84 | 19.84 | 116 | -0.99(-4.75%) |
| Feb 24, 2022 | 20.83 | 0 | +0.01(+0.05%) | |||
| Feb 23, 2022 | 20.82 | 20.82 | 20.82 | 20.82 | 200 | +0.02(+0.10%) |
| Feb 18, 2022 | 20.80 | 0 | -0.16(-0.76%) | |||
| Feb 15, 2022 | 20.96 | 1 | -0.04(-0.19%) | |||
| Feb 08, 2022 | 21.00 | 0 | +0.08(+0.38%) | |||
| Feb 04, 2022 | 20.92 | 0 | -0.68(-3.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
