Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (TSX: KOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.660 2.670 2.650 2.670 19,603 +0.02(+0.75%)
Apr 27, 2018 2.680 2.680 2.630 2.650 24,377 -0.01(-0.38%)
Apr 26, 2018 2.700 2.710 2.650 2.660 19,700 -0.05(-1.85%)
Apr 25, 2018 2.630 2.720 2.600 2.710 34,961 +0.07(+2.65%)
Apr 24, 2018 2.600 2.640 2.570 2.640 17,460 +0.04(+1.54%)
Apr 23, 2018 2.630 2.680 2.570 2.600 48,365 -0.03(-1.14%)
Apr 20, 2018 2.680 2.680 2.610 2.630 15,730 -0.03(-1.13%)
Apr 19, 2018 2.630 2.670 2.630 2.660 66,495 -0.01(-0.37%)
Apr 18, 2018 2.610 2.670 2.580 2.670 33,527 +0.09(+3.49%)
Apr 17, 2018 2.610 2.640 2.580 2.580 45,564 -0.03(-1.15%)
Apr 16, 2018 2.520 2.650 2.520 2.610 39,316 +0.03(+1.16%)
Apr 13, 2018 2.480 2.700 2.480 2.580 69,445 +0.11(+4.45%)
Apr 12, 2018 2.440 2.520 2.400 2.470 100,034 +0.02(+0.82%)
Apr 11, 2018 2.440 2.460 2.360 2.450 58,681 +0.05(+2.08%)
Apr 10, 2018 2.450 2.450 2.370 2.400 21,370 -0.05(-2.04%)
Apr 09, 2018 2.470 2.470 2.400 2.450 38,975 -0.02(-0.81%)
Apr 06, 2018 2.500 2.500 2.420 2.470 30,270 -0.02(-0.80%)
Apr 05, 2018 2.370 2.490 2.250 2.490 38,270 +0.14(+5.96%)
Apr 04, 2018 2.500 2.550 2.350 2.350 50,138 -0.12(-4.86%)
Apr 03, 2018 2.500 2.540 2.350 2.470 98,800 +0.05(+2.07%)
Apr 02, 2018 2.160 2.500 2.160 2.420 83,461 +0.25(+11.52%)
Mar 29, 2018 2.170 2.170 2.170 0 +0.08(+3.83%)
Mar 28, 2018 2.230 2.240 2.090 2.090 67,719 -0.15(-6.70%)
Mar 27, 2018 2.160 2.240 2.140 2.240 43,694 +0.05(+2.05%)
Mar 26, 2018 2.110 2.230 2.050 2.195 127,645 +0.09(+4.52%)
Mar 23, 2018 2.010 2.130 2.010 2.100 101,634 +0.10(+5.00%)
Mar 22, 2018 1.930 2.010 1.930 2.000 179,056 +0.04(+2.04%)
Mar 21, 2018 1.830 1.960 1.830 1.960 41,300 +0.11(+5.95%)
Mar 20, 2018 1.830 1.960 1.800 1.850 54,900 +0.06(+3.35%)
Mar 19, 2018 1.710 1.900 1.700 1.790 87,031 +0.02(+1.13%)
Mar 16, 2018 1.620 1.790 1.620 1.770 41,708 +0.13(+7.93%)
Mar 15, 2018 1.550 1.650 1.550 1.640 102,050 +0.11(+7.19%)
Mar 14, 2018 1.530 1.540 1.530 1.530 23,250 +0.00(+0.00%)
Mar 13, 2018 1.500 1.530 1.500 1.530 13,100 +0.04(+2.68%)
Mar 12, 2018 1.520 1.520 1.490 1.490 18,500 -0.06(-3.87%)
Mar 09, 2018 1.550 1.550 1.540 1.550 17,576 -0.05(-3.13%)
Mar 08, 2018 1.540 1.600 1.500 1.600 33,700 +0.10(+6.67%)
Mar 07, 2018 1.590 1.590 1.500 1.500 35,400 -0.09(-5.66%)
Mar 06, 2018 1.570 1.610 1.570 1.590 14,900 +0.02(+1.27%)
Mar 05, 2018 1.540 1.620 1.540 1.570 28,000 +0.03(+1.95%)
Mar 02, 2018 1.540 1.580 1.530 1.540 6,700 +0.00(+0.00%)
Mar 01, 2018 1.580 1.580 1.450 1.540 19,161 -0.05(-3.14%)
Feb 28, 2018 1.560 1.590 1.560 1.590 76,500 -0.02(-1.24%)
Feb 27, 2018 1.650 1.650 1.510 1.610 29,274 -0.02(-1.23%)
Feb 26, 2018 1.640 1.650 1.600 1.630 19,200 +0.03(+1.87%)
Feb 23, 2018 1.410 1.640 1.410 1.600 17,050 +0.13(+8.84%)
Feb 22, 2018 1.520 1.550 1.470 1.470 81,200 -0.05(-3.29%)
Feb 21, 2018 1.640 1.640 1.520 1.520 35,378 -0.11(-6.75%)
Feb 20, 2018 1.620 1.630 1.610 1.630 42,500 +0.00(+0.00%)
Feb 16, 2018 1.630 1.630 1.630 0 +0.00(+0.00%)
Feb 15, 2018 1.660 1.660 1.630 1.630 23,231 -0.04(-2.40%)
Feb 14, 2018 1.470 1.670 1.420 1.670 98,030 +0.27(+19.29%)
Feb 13, 2018 1.450 1.470 1.400 1.400 19,100 -0.10(-6.67%)
Feb 12, 2018 1.500 1.530 1.450 1.500 36,005 -0.03(-1.96%)
Feb 09, 2018 1.640 1.640 1.500 1.530 68,840 -0.15(-8.93%)
Feb 07, 2018 1.680 1.680 1.680 0 +0.03(+1.82%)
Feb 06, 2018 1.620 1.690 1.620 1.650 78,950 +0.04(+2.48%)
Feb 05, 2018 1.720 1.720 1.650 1.610 24,670 -0.11(-6.40%)
Feb 02, 2018 1.700 1.740 1.700 1.720 32,173 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.