Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.9500 0.9600 0.9300 0.9400 60,950 -0.01(-1.05%)
Apr 29, 2015 0.9200 0.9500 0.9200 0.9500 60,675 +0.02(+2.15%)
Apr 28, 2015 0.9500 0.9500 0.9200 0.9300 49,963 -0.02(-2.11%)
Apr 27, 2015 0.9300 0.9500 0.9200 0.9500 98,060 +0.03(+3.26%)
Apr 24, 2015 0.9400 0.9700 0.9200 0.9200 242,250 +0.00(+0.00%)
Apr 23, 2015 0.9200 0.9600 0.9200 0.9200 291,115 -0.01(-1.08%)
Apr 22, 2015 0.9400 0.9400 0.9200 0.9300 137,207 +0.01(+1.09%)
Apr 21, 2015 0.9600 0.9800 0.9200 0.9200 213,832 -0.01(-1.08%)
Apr 20, 2015 1.000 1.040 0.9300 0.9300 498,420 +0.02(+2.20%)
Apr 17, 2015 0.9500 0.9600 0.9100 0.9100 286,352 -0.03(-3.19%)
Apr 16, 2015 0.9400 0.9800 0.9200 0.9400 143,322 +0.00(+0.00%)
Apr 15, 2015 0.9400 0.9600 0.9400 0.9400 130,460 -0.02(-2.08%)
Apr 14, 2015 0.9200 0.9600 0.9200 0.9600 357,745 +0.04(+4.35%)
Apr 13, 2015 0.9500 0.9600 0.9100 0.9200 281,433 -0.03(-3.16%)
Apr 10, 2015 0.9900 1.000 0.9500 0.9500 105,183 +0.00(+0.00%)
Apr 09, 2015 1.080 1.080 0.9500 0.9500 523,009 -0.10(-9.52%)
Apr 08, 2015 1.080 1.080 1.050 1.050 62,382 -0.03(-2.78%)
Apr 07, 2015 1.100 1.100 1.060 1.080 107,246 +0.03(+2.86%)
Apr 06, 2015 1.070 1.070 1.050 1.050 59,341 +0.00(+0.00%)
Apr 02, 2015 1.050 1.050 1.050 0 -0.05(-4.55%)
Apr 01, 2015 1.080 1.120 1.080 1.100 186,710 +0.02(+1.85%)
Mar 31, 2015 1.100 1.130 1.070 1.080 84,050 -0.02(-1.82%)
Mar 30, 2015 1.140 1.160 1.100 1.100 86,224 -0.06(-5.17%)
Mar 27, 2015 1.110 1.170 1.100 1.160 110,450 +0.01(+0.87%)
Mar 26, 2015 1.040 1.160 1.040 1.150 209,535 +0.11(+10.58%)
Mar 25, 2015 1.070 1.070 1.040 1.040 22,838 -0.03(-2.80%)
Mar 24, 2015 1.040 1.070 1.040 1.070 57,400 +0.03(+2.88%)
Mar 23, 2015 1.030 1.060 1.030 1.040 23,752 -0.03(-2.80%)
Mar 20, 2015 1.050 1.070 1.020 1.070 48,630 +0.06(+5.94%)
Mar 19, 2015 1.020 1.040 1.010 1.010 115,535 +0.00(+0.00%)
Mar 18, 2015 1.030 1.050 1.010 1.010 27,853 +0.00(+0.00%)
Mar 17, 2015 1.040 1.040 1.000 1.010 98,450 -0.01(-0.98%)
Mar 16, 2015 1.070 1.070 1.010 1.020 90,735 -0.03(-2.86%)
Mar 13, 2015 1.070 1.080 1.050 1.050 64,950 -0.03(-2.78%)
Mar 12, 2015 1.030 1.100 1.030 1.080 126,670 +0.06(+5.88%)
Mar 11, 2015 1.000 1.040 1.000 1.020 110,365 +0.02(+2.00%)
Mar 10, 2015 1.000 1.020 0.9600 1.000 178,358 -0.02(-1.96%)
Mar 09, 2015 1.070 1.110 1.000 1.020 181,290 -0.07(-6.42%)
Mar 06, 2015 1.130 1.140 1.050 1.090 157,026 -0.07(-6.03%)
Mar 05, 2015 1.170 1.180 1.160 1.160 96,500 -0.03(-2.52%)
Mar 04, 2015 1.220 1.120 1.190 144,075 +0.07(+6.25%)
Mar 03, 2015 1.190 1.190 1.120 1.120 85,893 -0.04(-3.45%)
Mar 02, 2015 1.200 1.250 1.160 1.160 245,995 -0.02(-1.69%)
Feb 27, 2015 1.090 1.190 1.080 1.180 296,535 +0.08(+7.27%)
Feb 26, 2015 0.9800 1.110 0.9800 1.100 503,255 +0.11(+11.11%)
Feb 25, 2015 0.9500 0.9900 0.9400 0.9900 189,500 +0.05(+5.32%)
Feb 24, 2015 0.9500 0.9500 0.9300 0.9400 122,584 -0.01(-1.05%)
Feb 23, 2015 0.9600 0.9600 0.9200 0.9500 139,950 +0.03(+3.26%)
Feb 20, 2015 0.9500 0.9500 0.9200 0.9200 93,801 -0.03(-3.16%)
Feb 19, 2015 0.9400 0.9500 0.9200 0.9500 121,050 +0.00(+0.00%)
Feb 18, 2015 0.9500 0.9800 0.9400 0.9500 237,066 +0.00(+0.00%)
Feb 17, 2015 0.9500 0.9800 0.9300 0.9500 183,031 +0.01(+1.06%)
Feb 13, 2015 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Feb 12, 2015 0.9400 0.9500 0.9400 0.9500 48,420 +0.02(+2.15%)
Feb 11, 2015 0.9600 0.9600 0.9300 0.9300 138,050 -0.03(-3.12%)
Feb 10, 2015 0.9400 0.9600 0.9400 0.9600 35,350 -0.01(-1.03%)
Feb 09, 2015 0.9700 0.9700 0.9500 0.9700 124,025 +0.01(+1.04%)
Feb 06, 2015 0.9700 0.9800 0.9500 0.9600 143,704 -0.02(-2.04%)
Feb 05, 2015 0.9700 0.9800 0.9600 0.9800 80,275 +0.01(+1.03%)
Feb 04, 2015 0.9600 0.9900 0.9500 0.9700 86,453 -0.02(-2.02%)
Feb 03, 2015 0.9600 0.9900 0.9400 0.9900 117,200 +0.03(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.