Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 28.87 | 28.87 | 28.87 | 28.87 | 217 | -0.33(-1.13%) |
Apr 24, 2015 | 28.92 | 29.20 | 29.20 | 29.20 | 54 | +0.29(+0.99%) |
Apr 22, 2015 | 28.93 | 28.92 | 28.92 | 28.92 | 155 | +0.48(+1.68%) |
Apr 09, 2015 | 28.52 | 28.44 | 28.44 | 28.44 | 326 | +0.21(+0.75%) |
Apr 08, 2015 | 27.68 | 28.23 | 27.67 | 28.23 | 766 | +1.20(+4.42%) |
Apr 01, 2015 | 27.07 | 27.03 | 27.03 | 27.03 | 2 | +0.06(+0.20%) |
Mar 31, 2015 | 27.00 | 27.01 | 26.98 | 26.98 | 1,957 | -0.29(-1.06%) |
Mar 24, 2015 | 27.27 | 27.27 | 27.27 | 27.27 | 2 | -0.03(-0.12%) |
Mar 23, 2015 | 27.31 | 27.31 | 27.30 | 27.30 | 869 | +0.90(+3.42%) |
Mar 17, 2015 | 25.95 | 26.40 | 26.40 | 26.40 | 5 | +0.06(+0.21%) |
Mar 16, 2015 | 26.34 | 26.34 | 26.34 | 26.34 | 2,373 | +0.28(+1.07%) |
Mar 13, 2015 | 26.09 | 26.13 | 25.89 | 26.06 | 8,596 | +0.06(+0.24%) |
Mar 11, 2015 | 26.00 | 26.00 | 26.00 | 26.00 | 2 | -0.42(-1.60%) |
Mar 09, 2015 | 26.43 | 26.43 | 26.43 | 26.43 | 3 | -0.33(-1.24%) |
Mar 06, 2015 | 26.77 | 26.77 | 26.76 | 26.76 | 309 | -0.02(-0.07%) |
Mar 04, 2015 | 26.73 | 26.77 | 26.77 | 26.77 | 652 | -0.08(-0.31%) |
Mar 03, 2015 | 26.86 | 26.86 | 26.86 | 26.86 | 645 | -0.40(-1.49%) |
Mar 02, 2015 | 27.26 | 27.26 | 27.26 | 27.26 | 110 | -0.03(-0.10%) |
Feb 27, 2015 | 27.29 | 27.29 | 27.29 | 27.29 | 110 | +0.26(+0.97%) |
Feb 25, 2015 | 27.01 | 27.03 | 27.01 | 27.03 | 821 | +0.12(+0.46%) |
Feb 24, 2015 | 26.90 | 26.90 | 26.90 | 26.90 | 697 | +0.26(+0.97%) |
Feb 20, 2015 | 26.66 | 26.65 | 26.65 | 26.65 | 52 | +0.03(+0.10%) |
Feb 19, 2015 | 26.62 | 26.62 | 26.62 | 26.62 | 178 | +0.02(+0.07%) |
Feb 18, 2015 | 26.59 | 26.60 | 26.59 | 26.60 | 1,721 | +0.20(+0.77%) |
Feb 17, 2015 | 26.39 | 26.40 | 26.39 | 26.40 | 818 | +0.29(+1.13%) |
Feb 12, 2015 | 26.06 | 26.10 | 26.10 | 26.10 | 760 | +0.39(+1.50%) |
Feb 11, 2015 | 25.62 | 25.72 | 25.62 | 25.72 | 1,969 | +0.03(+0.11%) |
Feb 10, 2015 | 26.35 | 26.35 | 25.69 | 25.69 | 662 | +0.02(+0.07%) |
Feb 09, 2015 | 25.76 | 25.76 | 25.67 | 25.67 | 1,243 | -0.27(-1.02%) |
Feb 04, 2015 | 25.94 | 25.94 | 25.94 | 25.94 | 32 | +0.45(+1.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.