Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waldencast Acquisition Corp WT (NQ: WALDW )

0.2790 +0.0819 (+41.55%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5054 0.7397 0.5005 0.5050 3,505 +0.05(+12.22%)
Apr 21, 2023 0.4500 0 +0.00(+0.00%)
Apr 20, 2023 0.4400 0.4725 0.4200 0.4500 43,381 +0.03(+6.01%)
Apr 17, 2023 0.4245 0 -0.03(-5.96%)
Apr 14, 2023 0.5330 0.5800 0.4514 0.4514 47,125 -0.17(-27.02%)
Apr 12, 2023 0.6185 0 +0.01(+2.42%)
Apr 11, 2023 0.6039 0.6039 0.6039 0.6039 301 +0.02(+3.23%)
Apr 10, 2023 0.5943 0.6000 0.5850 0.5850 2,860 -0.04(-6.40%)
Apr 06, 2023 0.5600 0.6468 0.5600 0.6250 2,010 +0.12(+25.00%)
Apr 05, 2023 0.5500 0.5500 0.5000 0.5000 24,599 -0.08(-13.79%)
Apr 03, 2023 0.5800 101 -0.02(-3.33%)
Mar 31, 2023 0.4481 0.6000 0.4481 0.6000 1,908 +0.01(+1.69%)
Mar 30, 2023 0.6499 0.8275 0.5900 0.5900 4,363 -0.06(-9.23%)
Mar 29, 2023 0.4420 0.6500 0.4420 0.6500 6,709 +0.07(+12.05%)
Mar 28, 2023 0.3950 0.7275 0.3950 0.5801 12,945 -0.06(-9.23%)
Mar 24, 2023 0.6391 4 +0.02(+3.33%)
Mar 23, 2023 0.7375 0.7375 0.5991 0.6185 6,753 +0.01(+1.38%)
Mar 22, 2023 0.6420 0.6420 0.6101 0.6101 701 +0.02(+3.41%)
Mar 20, 2023 0.5900 1 +0.01(+2.25%)
Mar 17, 2023 0.4200 0.5770 0.4200 0.5770 4,636 +0.02(+3.04%)
Mar 16, 2023 0.5430 0.6227 0.4502 0.5600 6,579 -0.06(-9.00%)
Mar 15, 2023 0.3800 0.7075 0.3800 0.6154 5,418 -0.03(-5.32%)
Mar 14, 2023 0.4235 0.6500 0.4235 0.6500 5,016 -0.04(-5.95%)
Mar 13, 2023 0.5359 0.6911 0.5359 0.6911 2,190 +0.03(+4.32%)
Mar 02, 2023 0.6625 51 -0.02(-2.75%)
Feb 24, 2023 0.6812 0 +0.07(+11.31%)
Feb 22, 2023 0.6120 0 +0.05(+9.25%)
Feb 21, 2023 0.4081 0.5602 0.4081 0.5602 1,793 -0.04(-6.63%)
Feb 17, 2023 0.6253 0.6253 0.6000 0.6000 2,496 +0.00(+0.00%)
Feb 16, 2023 0.6000 0.6000 0.5600 0.6000 50,795 -0.06(-8.95%)
Feb 15, 2023 0.4850 0.6900 0.4850 0.6590 1,419 +0.04(+6.29%)
Feb 14, 2023 0.6020 0.7199 0.5620 0.6200 7,327 -0.05(-6.88%)
Feb 13, 2023 0.6000 0.7210 0.6000 0.6658 1,061 +0.05(+8.26%)
Feb 10, 2023 0.5825 0.7353 0.5825 0.6150 5,206 +0.02(+3.80%)
Feb 09, 2023 0.7175 0.7375 0.4502 0.5925 5,890 -0.09(-12.87%)
Feb 03, 2023 0.6800 1 +0.16(+30.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.