Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netfin Acquisition Corp Cl A (NQ: NFIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.990 9.990 9.990 0 +0.37(+3.85%)
Apr 29, 2020 10.00 10.00 9.620 1,012,006 -0.38(-3.80%)
Apr 28, 2020 10.00 10.00 10.00 6 +0.00(+0.00%)
Apr 27, 2020 9.950 10.00 9.940 10.00 322,977 +0.05(+0.50%)
Apr 24, 2020 9.950 10.00 9.940 9.950 106,900 -0.05(-0.50%)
Apr 23, 2020 9.940 10.00 9.940 10.00 741 +0.07(+0.76%)
Apr 22, 2020 9.925 9.925 9.925 2 +0.00(+0.00%)
Apr 21, 2020 9.925 9.925 9.925 9.925 146,772 -0.01(-0.15%)
Apr 20, 2020 9.940 9.940 9.940 9.940 262 +0.04(+0.40%)
Apr 17, 2020 9.900 9.900 9.890 9.900 109,500 +0.13(+1.33%)
Apr 16, 2020 9.770 9.770 9.770 6 +0.00(+0.00%)
Apr 15, 2020 9.780 9.780 9.770 9.770 200 -0.17(-1.71%)
Apr 14, 2020 10.00 10.00 9.940 9.940 430 +0.05(+0.51%)
Apr 13, 2020 9.890 9.890 9.890 9.890 2,112 -0.03(-0.30%)
Apr 09, 2020 9.920 9.980 9.920 9.920 600 +0.04(+0.40%)
Apr 08, 2020 9.910 9.910 9.880 9.880 11,150 +0.02(+0.20%)
Apr 07, 2020 9.920 9.920 9.860 9.860 400 -0.10(-1.00%)
Apr 06, 2020 9.850 9.960 9.850 9.960 342,557 +0.11(+1.12%)
Apr 03, 2020 9.890 9.900 9.850 9.850 125,000 -0.05(-0.51%)
Apr 02, 2020 9.850 9.920 9.850 9.900 106,189 +0.03(+0.30%)
Apr 01, 2020 9.880 9.890 9.870 9.870 3,785 +0.03(+0.30%)
Mar 31, 2020 9.830 9.890 9.810 9.840 421,977 +0.03(+0.31%)
Mar 30, 2020 9.810 9.810 9.810 9.810 271 -0.08(-0.81%)
Mar 27, 2020 9.850 9.890 9.850 9.890 3,500 +0.04(+0.41%)
Mar 26, 2020 9.840 9.850 9.750 9.850 55,297 +0.05(+0.51%)
Mar 25, 2020 9.700 9.830 9.700 9.800 1,023,477 +0.10(+1.03%)
Mar 24, 2020 9.650 9.700 9.650 9.700 202,423 +0.00(+0.00%)
Mar 23, 2020 9.700 9.700 9.700 9.700 326 -0.05(-0.51%)
Mar 20, 2020 9.750 9.750 9.750 9.750 100 +0.25(+2.63%)
Mar 19, 2020 9.570 9.640 9.450 9.500 87,945 -0.18(-1.86%)
Mar 18, 2020 9.680 9.680 9.680 25 +0.00(+0.00%)
Mar 17, 2020 9.600 9.700 8.700 9.680 1,048,253 -0.01(-0.10%)
Mar 16, 2020 9.710 9.710 9.630 9.690 2,193,069 -0.06(-0.62%)
Mar 13, 2020 9.750 9.750 9.750 9.750 386,700 -0.05(-0.51%)
Mar 12, 2020 9.900 9.900 9.700 9.800 967,800 -0.10(-1.01%)
Mar 11, 2020 9.950 9.990 9.900 9.900 55,510 -0.03(-0.30%)
Mar 10, 2020 10.05 10.05 9.930 9.930 652,550 -0.08(-0.80%)
Mar 09, 2020 10.01 10.01 10.01 118 +0.00(+0.00%)
Mar 06, 2020 10.00 10.01 10.00 10.01 1,200 +0.01(+0.10%)
Mar 05, 2020 10.00 10.01 9.990 10.00 44,787 +0.01(+0.10%)
Mar 04, 2020 9.990 10.00 9.990 9.990 800 -0.03(-0.30%)
Mar 03, 2020 10.02 10.02 10.02 10.02 413 +0.00(+0.00%)
Mar 02, 2020 10.00 10.02 9.970 10.02 2,655,106 +0.02(+0.20%)
Feb 28, 2020 10.01 10.02 10.00 10.00 160,400 -0.01(-0.10%)
Feb 27, 2020 10.03 10.03 10.01 10.01 30,418 +0.00(+0.00%)
Feb 26, 2020 10.03 10.03 10.01 10.01 95,824 -0.02(-0.20%)
Feb 25, 2020 10.03 10.04 10.02 10.03 28,320 -0.01(-0.10%)
Feb 24, 2020 10.03 10.05 10.03 10.04 56,924 +0.01(+0.10%)
Feb 21, 2020 10.03 10.03 10.03 10 +0.00(+0.00%)
Feb 20, 2020 10.03 10.05 10.03 10.03 723,639 +0.00(+0.00%)
Feb 19, 2020 10.02 10.03 10.02 10.03 13,631 +0.00(+0.00%)
Feb 18, 2020 10.03 10.03 10.03 10.03 200,202 -0.02(-0.20%)
Feb 14, 2020 10.05 10.05 10.04 10.05 100,700 +0.00(+0.00%)
Feb 13, 2020 10.05 10.05 10.05 4 +0.00(+0.00%)
Feb 12, 2020 10.05 10.05 10.05 2 +0.00(+0.00%)
Feb 11, 2020 10.05 10.05 10.05 1 +0.00(+0.00%)
Feb 10, 2020 10.05 10.05 10.05 7 +0.00(+0.00%)
Feb 07, 2020 10.03 10.05 10.03 10.05 125,000 +0.04(+0.40%)
Feb 06, 2020 10.01 10.01 10.01 10.01 165 -0.01(-0.10%)
Feb 05, 2020 10.02 10.02 10.02 10.02 6,090 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.