Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2017 | 5.855 | 5.855 | 5.855 | 0 | +0.28(+4.98%) | |
| Apr 25, 2017 | 5.577 | 5.577 | 5.577 | 0 | -0.23(-3.94%) | |
| Apr 11, 2017 | 5.806 | 5.806 | 5.806 | 9 | -0.02(-0.36%) | |
| Apr 07, 2017 | 5.827 | 5.827 | 5.827 | 0 | +0.02(+0.36%) | |
| Apr 05, 2017 | 5.806 | 5.806 | 5.806 | 0 | -0.10(-1.77%) | |
| Mar 15, 2017 | 5.911 | 5.911 | 5.911 | 0 | +0.14(+2.51%) | |
| Mar 10, 2017 | 5.766 | 5.766 | 5.766 | 1 | -0.00(-0.01%) | |
| Mar 03, 2017 | 5.766 | 5.766 | 5.766 | 50 | -0.08(-1.35%) | |
| Feb 27, 2017 | 5.845 | 5.845 | 5.845 | 0 | +0.08(+1.38%) | |
| Feb 24, 2017 | 5.805 | 5.805 | 5.766 | 5.766 | 524 | -0.08(-1.36%) |
| Feb 22, 2017 | 5.845 | 5.845 | 5.845 | 0 | +0.09(+1.55%) | |
| Feb 15, 2017 | 5.756 | 5.756 | 5.756 | 0 | -0.10(-1.68%) | |
| Feb 13, 2017 | 5.854 | 5.854 | 5.854 | 0 | +0.13(+2.31%) | |
| Feb 10, 2017 | 5.756 | 5.756 | 5.722 | 5.722 | 306 | -0.08(-1.44%) |
| Feb 09, 2017 | 5.805 | 5.805 | 5.805 | 5.805 | 100 | -0.05(-0.83%) |
| Feb 06, 2017 | 5.854 | 5.854 | 5.854 | 0 | +0.05(+0.84%) | |
| Feb 03, 2017 | 5.805 | 5.805 | 5.805 | 5.805 | 303 | -0.01(-0.13%) |
| Feb 02, 2017 | 5.805 | 5.852 | 5.805 | 5.813 | 623 | +0.01(+0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
