Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sophiris Bio (NQ: SPHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.490 2.750 2.490 2.720 1,293,203 +0.28(+11.48%)
Apr 27, 2018 2.230 2.450 2.230 2.440 690,905 +0.20(+8.93%)
Apr 26, 2018 2.100 2.310 2.100 2.240 461,655 +0.14(+6.67%)
Apr 25, 2018 2.120 2.160 2.100 2.100 125,217 -0.03(-1.41%)
Apr 24, 2018 2.160 2.180 2.130 2.130 140,487 -0.03(-1.39%)
Apr 23, 2018 2.160 2.190 2.100 2.160 151,687 -0.02(-0.81%)
Apr 20, 2018 2.160 2.190 2.160 2.178 35,380 +0.01(+0.35%)
Apr 19, 2018 2.160 2.190 2.150 2.170 64,689 +0.02(+0.93%)
Apr 18, 2018 2.170 2.200 2.145 2.150 134,066 -0.03(-1.38%)
Apr 17, 2018 2.170 2.200 2.140 2.180 93,521 +0.03(+1.40%)
Apr 16, 2018 2.170 2.190 2.150 2.150 63,576 -0.02(-0.92%)
Apr 13, 2018 2.160 2.190 2.150 2.170 110,373 +0.00(+0.00%)
Apr 12, 2018 2.170 2.184 2.121 2.170 97,297 +0.03(+1.40%)
Apr 11, 2018 2.090 2.170 2.080 2.140 115,016 +0.05(+2.39%)
Apr 10, 2018 2.080 2.090 2.060 2.090 98,645 +0.04(+1.95%)
Apr 09, 2018 2.060 2.100 2.010 2.050 51,768 +0.02(+0.99%)
Apr 06, 2018 2.020 2.080 2.020 2.030 68,405 -0.02(-0.98%)
Apr 05, 2018 2.050 2.070 1.980 2.050 62,719 -0.01(-0.49%)
Apr 04, 2018 2.000 2.097 2.000 2.060 87,788 +0.05(+2.49%)
Apr 03, 2018 2.000 2.040 1.985 2.010 96,592 +0.01(+0.50%)
Apr 02, 2018 2.030 2.030 1.960 2.000 201,377 -0.01(-0.50%)
Mar 29, 2018 2.010 2.010 2.010 0 -0.08(-3.83%)
Mar 28, 2018 2.100 2.120 2.030 2.090 110,845 -0.01(-0.48%)
Mar 27, 2018 2.130 2.160 2.090 2.100 100,810 -0.04(-1.87%)
Mar 26, 2018 2.180 2.180 2.080 2.140 141,020 +0.02(+0.94%)
Mar 23, 2018 2.150 2.200 2.100 2.120 187,515 -0.02(-0.93%)
Mar 22, 2018 2.100 2.180 2.095 2.140 80,102 -0.02(-0.93%)
Mar 21, 2018 2.160 2.200 2.100 2.160 128,484 +0.02(+0.93%)
Mar 20, 2018 2.110 2.178 2.070 2.140 55,929 +0.02(+0.94%)
Mar 19, 2018 2.160 2.180 2.060 2.120 103,232 -0.06(-2.75%)
Mar 16, 2018 2.100 2.190 2.090 2.180 195,963 +0.09(+4.31%)
Mar 15, 2018 2.100 2.110 2.090 2.090 119,696 -0.01(-0.48%)
Mar 14, 2018 2.130 2.160 2.100 2.100 92,064 -0.04(-1.87%)
Mar 13, 2018 2.150 2.160 2.120 2.140 91,935 +0.02(+0.94%)
Mar 12, 2018 2.150 2.190 2.100 2.120 213,597 -0.02(-0.93%)
Mar 09, 2018 2.160 2.190 2.120 2.140 169,768 -0.04(-1.83%)
Mar 08, 2018 2.170 2.200 2.150 2.180 79,261 +0.03(+1.40%)
Mar 07, 2018 2.120 2.220 2.110 2.150 130,347 +0.00(+0.00%)
Mar 06, 2018 2.170 2.200 2.140 2.150 132,187 +0.00(+0.00%)
Mar 05, 2018 2.170 2.180 2.120 2.150 126,757 -0.02(-0.92%)
Mar 02, 2018 2.090 2.189 2.050 2.170 202,234 +0.08(+3.83%)
Mar 01, 2018 2.080 2.150 2.060 2.090 140,476 -0.01(-0.48%)
Feb 28, 2018 2.140 2.140 2.051 2.100 113,691 -0.04(-1.87%)
Feb 27, 2018 2.200 2.200 2.100 2.140 145,952 -0.05(-2.28%)
Feb 26, 2018 2.150 2.220 2.128 2.190 146,848 +0.04(+1.86%)
Feb 23, 2018 2.100 2.160 2.075 2.150 116,053 +0.06(+2.87%)
Feb 22, 2018 2.090 2.070 2.090 97,024 +0.00(+0.00%)
Feb 21, 2018 2.050 2.139 2.040 2.090 154,657 +0.03(+1.46%)
Feb 20, 2018 2.080 2.120 2.030 2.060 135,625 -0.03(-1.44%)
Feb 16, 2018 2.090 2.090 2.090 0 -0.06(-2.79%)
Feb 15, 2018 2.050 2.170 1.970 2.150 302,660 +0.13(+6.44%)
Feb 14, 2018 2.000 2.060 1.960 2.020 181,084 +0.02(+1.00%)
Feb 13, 2018 2.000 2.050 1.950 2.000 223,793 +0.00(+0.00%)
Feb 12, 2018 2.060 2.090 2.000 2.000 102,327 -0.05(-2.44%)
Feb 09, 2018 2.000 2.060 1.930 2.050 198,263 +0.09(+4.59%)
Feb 08, 2018 2.040 2.111 1.960 1.960 246,219 -0.09(-4.39%)
Feb 07, 2018 2.090 2.100 2.057 2.050 143,738 -0.02(-0.97%)
Feb 06, 2018 1.960 2.120 1.920 2.070 286,615 +0.09(+4.55%)
Feb 05, 2018 2.100 2.120 1.900 1.980 591,296 -0.16(-7.48%)
Feb 02, 2018 2.210 2.230 2.120 2.140 236,310 -0.09(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.