Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 52.50 52.50 51.86 52.04 0 -0.32(-0.61%)
Apr 29, 2013 52.54 52.54 52.01 52.36 9,903 +0.17(+0.33%)
Apr 26, 2013 52.50 52.50 51.82 52.19 17,032 -0.55(-1.04%)
Apr 25, 2013 52.80 52.93 49.88 52.74 25,031 +0.05(+0.09%)
Apr 24, 2013 52.98 53.01 52.49 52.69 18,318 -0.23(-0.43%)
Apr 23, 2013 51.75 53.10 51.75 52.92 17,034 +1.51(+2.94%)
Apr 22, 2013 51.65 51.65 51.06 51.41 19,186 -0.35(-0.68%)
Apr 19, 2013 50.77 52.07 50.74 51.76 55,500 +0.91(+1.79%)
Apr 18, 2013 51.15 51.61 50.58 50.85 66,905 -0.18(-0.35%)
Apr 17, 2013 51.27 51.94 50.56 51.03 54,492 -0.56(-1.09%)
Apr 16, 2013 51.99 52.05 50.93 51.59 37,940 -0.10(-0.19%)
Apr 15, 2013 52.34 52.89 51.40 51.69 60,630 -1.12(-2.12%)
Apr 12, 2013 52.65 53.13 52.51 52.81 33,888 +0.07(+0.13%)
Apr 11, 2013 53.33 53.33 51.98 52.74 50,062 -0.59(-1.11%)
Apr 10, 2013 51.58 53.65 51.12 53.33 54,046 +2.06(+4.02%)
Apr 09, 2013 51.97 51.98 50.77 51.27 68,870 -0.76(-1.46%)
Apr 08, 2013 51.61 52.04 51.20 52.03 33,354 +0.46(+0.89%)
Apr 05, 2013 50.57 51.91 50.57 51.57 39,004 +0.17(+0.33%)
Apr 04, 2013 51.40 51.45 50.96 51.40 30,818 +0.27(+0.53%)
Apr 03, 2013 51.34 51.47 50.82 51.13 38,118 +0.08(+0.16%)
Apr 02, 2013 51.30 51.82 50.80 51.05 37,946 +0.04(+0.08%)
Apr 01, 2013 50.56 51.50 50.46 51.01 45,476 -0.30(-0.58%)
Mar 28, 2013 51.37 51.52 50.88 51.31 32,644 +0.05(+0.10%)
Mar 27, 2013 50.96 51.35 50.89 51.26 11,092 +0.00(+0.00%)
Mar 26, 2013 51.39 51.53 51.09 51.26 29,431 +0.00(+0.00%)
Mar 25, 2013 51.40 51.62 51.10 51.26 39,886 +0.20(+0.39%)
Mar 22, 2013 51.21 51.38 50.69 51.06 33,481 +0.19(+0.37%)
Mar 21, 2013 50.38 51.00 50.38 50.87 19,826 +0.13(+0.26%)
Mar 20, 2013 49.00 50.90 48.96 50.74 104,440 +1.73(+3.53%)
Mar 19, 2013 49.20 49.20 48.75 49.01 110,461 -0.01(-0.02%)
Mar 18, 2013 49.14 49.16 48.80 49.02 75,173 -0.59(-1.19%)
Mar 15, 2013 50.07 50.39 49.28 49.61 238,707 +0.75(+1.53%)
Mar 14, 2013 48.48 48.98 48.29 48.86 29,760 +0.40(+0.83%)
Mar 13, 2013 48.90 48.90 48.05 48.46 28,794 -0.09(-0.19%)
Mar 12, 2013 48.06 48.70 47.92 48.55 46,704 +0.33(+0.68%)
Mar 11, 2013 47.72 48.26 47.72 48.22 32,185 +0.50(+1.05%)
Mar 08, 2013 47.98 47.98 47.20 47.72 40,572 +0.26(+0.55%)
Mar 07, 2013 47.24 48.34 46.28 47.46 34,065 +0.06(+0.13%)
Mar 06, 2013 47.83 47.90 46.72 47.40 42,721 -0.19(-0.40%)
Mar 05, 2013 46.21 47.59 46.10 47.59 85,215 +1.50(+3.25%)
Mar 04, 2013 47.56 48.08 45.56 46.09 44,327 -1.68(-3.52%)
Mar 01, 2013 47.52 48.04 47.11 47.77 48,524 -0.15(-0.31%)
Feb 28, 2013 48.09 48.37 47.52 47.92 41,642 +0.20(+0.42%)
Feb 27, 2013 47.92 48.01 47.49 47.72 33,767 +0.05(+0.10%)
Feb 26, 2013 47.75 48.36 47.31 47.67 24,593 +0.38(+0.80%)
Feb 25, 2013 49.26 49.36 47.22 47.29 28,292 -1.69(-3.45%)
Feb 22, 2013 49.23 49.24 48.65 48.98 43,278 +0.09(+0.18%)
Feb 21, 2013 49.41 49.51 48.78 48.89 21,930 -0.46(-0.93%)
Feb 20, 2013 49.74 49.90 49.28 49.35 38,432 -0.29(-0.58%)
Feb 19, 2013 49.13 49.75 49.13 49.64 41,960 +0.60(+1.22%)
Feb 15, 2013 49.84 49.84 48.98 49.04 36,819 -0.50(-1.01%)
Feb 14, 2013 49.68 49.83 49.05 49.54 20,985 -0.12(-0.24%)
Feb 13, 2013 49.60 50.03 49.45 49.66 22,085 -0.19(-0.38%)
Feb 12, 2013 49.29 49.96 49.29 49.85 22,950 +0.66(+1.34%)
Feb 11, 2013 49.61 49.61 49.00 49.19 12,621 -0.26(-0.53%)
Feb 08, 2013 49.65 50.03 49.23 49.45 21,675 -0.06(-0.12%)
Feb 07, 2013 49.83 49.83 49.09 49.51 19,480 -0.19(-0.38%)
Feb 06, 2013 48.87 49.86 48.75 49.70 32,344 +0.35(+0.71%)
Feb 04, 2013 50.40 50.88 48.95 49.35 30,583 -1.59(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.