Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitro Diagnostics (OP: VODG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1850 0.1850 0.1350 0.1570 1,089,615 +0.03(+20.77%)
Apr 27, 2012 0.0790 0.2680 0.0790 0.1300 2,400,585 +0.07(+130.91%)
Apr 20, 2012 0.0563 0.0563 0.0563 0 +0.00(+0.36%)
Apr 17, 2012 0.0561 0.0561 0.0561 0 -0.01(-19.86%)
Apr 11, 2012 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 09, 2012 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 03, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 02, 2012 0.0700 0.0700 0.0700 0.0700 85,000 +0.00(+0.00%)
Mar 29, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.02(+39.72%)
Mar 27, 2012 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
Mar 23, 2012 0.0501 0.0501 0.0501 0 -0.02(-28.43%)
Mar 22, 2012 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Mar 21, 2012 0.0700 0.0730 0.0700 0.0700 100,932 +0.03(+75.00%)
Mar 13, 2012 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 05, 2012 0.0450 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Feb 27, 2012 0.0600 0.0600 0.0600 0 +0.01(+13.21%)
Feb 22, 2012 0.0530 0.0530 0.0530 0.0530 0 -0.02(-24.29%)
Feb 17, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 15, 2012 0.0700 0.0700 0.0700 0 +0.02(+36.99%)
Feb 14, 2012 0.0600 0.0600 0.0511 0.0511 68,840 -0.02(-23.16%)
Feb 13, 2012 0.0500 0.0728 0.0500 0.0665 142,570 +0.02(+33.00%)
Feb 09, 2012 0.0500 0.0500 0.0500 0 +0.01(+24.07%)
Feb 07, 2012 0.0403 0.0403 0.0403 0 -0.00(-0.49%)
Feb 02, 2012 0.0405 0.0405 0.0405 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.