Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5500 0.5500 0.5500 0.5500 6,000 +0.00(+0.00%)
Apr 29, 2020 0.5501 0.5501 0.5500 0.5500 4,000 +0.05(+9.76%)
Apr 27, 2020 0.5011 0.5011 0.5011 0 -0.09(-14.78%)
Apr 24, 2020 0.5880 0.5880 0.5880 0.5880 100 +0.00(+0.00%)
Apr 23, 2020 0.5820 0.5880 0.5620 0.5880 13,423 +0.09(+18.07%)
Apr 15, 2020 0.4980 0.4980 0.4980 0 +0.00(+0.00%)
Apr 14, 2020 0.4980 0.4980 0.4980 0.4980 260 -0.00(-0.40%)
Apr 13, 2020 0.5000 0.5000 0.5000 0.5000 804 +0.01(+1.83%)
Apr 09, 2020 0.4910 0.4910 0.4910 0.4910 100 +0.14(+40.17%)
Apr 08, 2020 0.3503 0.3503 0.3503 0.3503 400 -0.23(-39.38%)
Apr 06, 2020 0.5779 0.5779 0.5779 0 -0.00(-0.69%)
Apr 03, 2020 0.5819 0.5819 0.5819 0.5819 100 +0.07(+13.65%)
Apr 02, 2020 0.5120 0.5120 0.5120 0.5120 400 -0.07(-12.63%)
Mar 31, 2020 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Mar 30, 2020 0.4505 0.5860 0.4505 0.5860 211 +0.05(+8.54%)
Mar 27, 2020 0.3600 0.5399 0.3600 0.5399 600 +0.10(+23.83%)
Mar 26, 2020 0.4400 0.4400 0.3746 0.4360 1,500 +0.01(+1.40%)
Mar 25, 2020 0.4300 0.4300 0.4300 0.4300 200 -0.16(-27.12%)
Mar 24, 2020 0.5900 0.5900 0.5900 10 +0.00(+0.00%)
Mar 23, 2020 0.5900 0.5900 0.5900 0.5900 200 +0.16(+37.85%)
Mar 19, 2020 0.4280 0.4280 0.4280 0 -0.02(-4.89%)
Mar 18, 2020 0.4500 0.4500 0.4500 0.4500 9,900 +0.00(+0.00%)
Mar 17, 2020 0.4500 0.4500 0.4500 0.4500 100 -0.00(-0.51%)
Mar 13, 2020 0.4523 0.4523 0.4523 0 -0.03(-5.77%)
Mar 12, 2020 0.4800 0.4800 0.4800 0.4800 6,213 -0.11(-18.95%)
Mar 06, 2020 0.5922 0.5922 0.5922 0 +0.00(+0.00%)
Mar 04, 2020 0.5922 0.5922 0.5922 0 +0.00(+0.00%)
Feb 28, 2020 0.5922 0.5922 0.5922 0 +0.13(+28.74%)
Feb 24, 2020 0.4600 0.4600 0.4600 0 -0.26(-35.92%)
Feb 20, 2020 0.7179 0.7179 0.7179 0 -0.01(-1.66%)
Feb 19, 2020 0.4227 0.7300 0.4227 0.7300 600 -0.01(-1.08%)
Feb 18, 2020 0.6275 0.7380 0.3902 0.7380 823 +0.17(+29.47%)
Feb 14, 2020 0.5700 0.5700 0.5700 0.5700 300 +0.03(+5.07%)
Feb 13, 2020 0.5425 0.5425 0.5425 0.5425 300 -0.02(-2.69%)
Feb 11, 2020 0.5575 0.5575 0.5575 0 -0.04(-7.24%)
Feb 07, 2020 0.6010 0.6010 0.6010 0 +0.17(+39.12%)
Feb 06, 2020 0.9000 0.9000 0.4320 0.4320 600 -0.10(-19.40%)
Feb 05, 2020 0.5351 0.5500 0.5350 0.5360 2,200 +0.06(+11.67%)
Feb 04, 2020 0.5500 0.5500 0.4800 0.4800 5,000 -0.10(-17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.