Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puradyn Filter Technologies Inc (OP: PFTI )

N/A UNCHANGED
Last Price Updated: 9:34 AM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1590 0.1590 0.1590 0.1590 12,020 +0.00(+0.00%)
Apr 29, 2013 0.1590 0.1590 0.1590 0.1590 1,000 +0.02(+13.57%)
Apr 25, 2013 0.1400 0.1400 0.1400 0.1400 0 -0.02(-11.95%)
Apr 24, 2013 0.1590 0.1590 0.1590 0.1590 989 +0.00(+0.00%)
Apr 22, 2013 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Apr 19, 2013 0.1590 0.1590 0.1590 0.1590 1,000 +0.01(+6.00%)
Apr 18, 2013 0.1500 0.1500 0.1500 0.1500 10,000 +0.02(+15.38%)
Apr 17, 2013 0.1550 0.1600 0.1300 0.1300 30,200 -0.03(-18.75%)
Apr 16, 2013 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Apr 11, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 10, 2013 0.1500 0.1600 0.1500 0.1600 4,750 -0.01(-7.25%)
Apr 04, 2013 0.1725 0.1725 0.1725 0 -0.00(-1.43%)
Apr 03, 2013 0.1600 0.1750 0.1600 0.1750 21,660 +0.00(+2.94%)
Apr 01, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 27, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 26, 2013 0.1700 0.1700 0.1700 0.1700 20,000 -0.01(-5.03%)
Mar 15, 2013 0.1790 0.1790 0.1790 0 +0.00(+0.00%)
Mar 14, 2013 0.1790 0.1790 0.1790 0.1790 1,000 -0.00(-0.56%)
Mar 12, 2013 0.1800 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Mar 07, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 06, 2013 0.1800 0.1850 0.1800 0.1850 5,866 +0.01(+2.78%)
Mar 01, 2013 0.1800 0.1800 0.1800 0.1800 0 -0.01(-4.76%)
Feb 28, 2013 0.1890 0.1890 0.1890 0.1890 8,000 +0.00(+0.00%)
Feb 27, 2013 0.1790 0.1890 0.1790 0.1890 10,500 +0.01(+5.59%)
Feb 26, 2013 0.1600 0.1790 0.1600 0.1790 14,000 +0.02(+11.87%)
Feb 25, 2013 0.1550 0.1600 0.1550 0.1600 4,800 +0.03(+23.08%)
Feb 21, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 20, 2013 0.1300 0.1300 0.1300 0.1300 2,780 -0.02(-16.13%)
Feb 19, 2013 0.1400 0.1550 0.1400 0.1550 6,000 +0.02(+19.23%)
Feb 15, 2013 0.1300 0.1300 0.1300 0.1300 10,500 +0.01(+8.33%)
Feb 14, 2013 0.1300 0.1300 0.1100 0.1200 81,300 -0.00(-1.64%)
Feb 13, 2013 0.1500 0.1500 0.1200 0.1220 160,000 -0.04(-23.75%)
Feb 08, 2013 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Feb 07, 2013 0.1690 0.1725 0.1500 0.1500 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.