Silex Systems Ltd (OP: SILXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2013 | 14.43 | 14.43 | 14.43 | 0 | -0.02(-0.14%) | |
| Apr 26, 2013 | 14.45 | 14.45 | 14.45 | 14.45 | 697 | +1.14(+8.56%) |
| Apr 22, 2013 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.44(+3.42%) |
| Apr 18, 2013 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -1.51(-10.50%) |
| Apr 15, 2013 | 14.38 | 14.38 | 14.38 | 0 | -1.22(-7.82%) | |
| Apr 10, 2013 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) | |
| Apr 09, 2013 | 15.60 | 15.60 | 15.60 | 15.60 | 300 | -0.57(-3.53%) |
| Apr 08, 2013 | 16.17 | 16.17 | 16.17 | 16.17 | 1,000 | +0.14(+0.85%) |
| Apr 05, 2013 | 16.03 | 16.03 | 16.03 | 16.03 | 200 | -0.58(-3.47%) |
| Apr 03, 2013 | 16.61 | 16.61 | 16.61 | 0 | -0.33(-1.95%) | |
| Apr 02, 2013 | 16.93 | 16.94 | 16.93 | 16.94 | 4,100 | -0.13(-0.76%) |
| Apr 01, 2013 | 17.07 | 17.07 | 17.07 | 17.07 | 100 | +0.47(+2.83%) |
| Mar 25, 2013 | 16.60 | 16.60 | 16.60 | 0 | +0.20(+1.22%) | |
| Mar 20, 2013 | 16.40 | 16.40 | 16.40 | 0 | +0.83(+5.33%) | |
| Mar 18, 2013 | 15.57 | 15.57 | 15.57 | 0 | +0.03(+0.19%) | |
| Mar 15, 2013 | 15.56 | 15.56 | 15.54 | 15.54 | 200 | +0.16(+1.04%) |
| Mar 14, 2013 | 15.38 | 15.38 | 15.38 | 15.38 | 100 | -1.14(-6.90%) |
| Mar 11, 2013 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.46(+2.86%) |
| Mar 08, 2013 | 16.06 | 16.06 | 16.06 | 16.06 | 600 | -0.27(-1.65%) |
| Mar 07, 2013 | 16.25 | 16.33 | 16.25 | 16.33 | 650 | +0.34(+2.13%) |
| Mar 04, 2013 | 15.99 | 15.99 | 15.99 | 0 | -0.38(-2.32%) | |
| Feb 25, 2013 | 16.37 | 16.37 | 16.37 | 0 | -0.62(-3.65%) | |
| Feb 22, 2013 | 16.94 | 16.99 | 16.94 | 16.99 | 450 | +1.44(+9.26%) |
| Feb 14, 2013 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.23(+1.50%) |
| Feb 12, 2013 | 15.32 | 15.32 | 15.32 | 0 | +0.24(+1.59%) | |
| Feb 08, 2013 | 15.08 | 15.08 | 15.08 | 0 | -0.37(-2.39%) | |
| Feb 07, 2013 | 15.48 | 15.48 | 15.45 | 15.45 | 317 | +0.05(+0.32%) |
| Feb 06, 2013 | 15.40 | 15.40 | 15.40 | 15.40 | 200 | -1.60(-9.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
