Marubeni Corp (OP: MARUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2011 | 6.630 | 6.630 | 6.630 | 0 | +0.42(+6.77%) | |
| Mar 15, 2011 | 6.209 | 6.209 | 6.209 | 6.209 | 26,000 | -0.33(-5.02%) |
| Mar 14, 2011 | 6.800 | 6.800 | 6.538 | 6.538 | 12,000 | -0.93(-12.48%) |
| Mar 08, 2011 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -1.88(-20.11%) |
| Feb 09, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +1.17(+14.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
