Pinnacle Bankshares (OP: PPBN )
28.04
-0.16
(-0.57%)
Streaming Delayed Price
Updated: 10:48 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2014 | 17.27 | 17.27 | 17.27 | 0 | -0.23(-1.31%) | |
| Apr 23, 2014 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.05(+0.29%) |
| Apr 16, 2014 | 17.45 | 17.45 | 17.45 | 0 | +0.45(+2.65%) | |
| Apr 07, 2014 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
| Apr 04, 2014 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
| Mar 28, 2014 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
| Mar 27, 2014 | 17.01 | 17.01 | 16.60 | 17.00 | 2,320 | +0.00(+0.00%) |
| Mar 25, 2014 | 17.00 | 17.00 | 17.00 | 17.00 | 192 | +0.00(+0.00%) |
| Mar 13, 2014 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
| Feb 28, 2014 | 17.00 | 17.00 | 17.00 | 33 | +0.25(+1.49%) | |
| Feb 24, 2014 | 16.75 | 16.75 | 16.75 | 0 | -0.25(-1.47%) | |
| Feb 21, 2014 | 16.66 | 17.00 | 16.65 | 17.00 | 0 | +0.34(+2.04%) |
| Feb 20, 2014 | 16.66 | 16.75 | 16.66 | 16.66 | 2,898 | -0.09(-0.54%) |
| Feb 18, 2014 | 16.75 | 16.75 | 16.75 | 0 | +0.25(+1.52%) | |
| Feb 14, 2014 | 16.50 | 16.50 | 16.50 | 0 | +0.10(+0.61%) | |
| Feb 13, 2014 | 16.40 | 16.40 | 16.40 | 16.40 | 100 | +0.40(+2.50%) |
| Feb 12, 2014 | 16.00 | 16.00 | 16.00 | 16.00 | 382 | +0.30(+1.91%) |
| Feb 11, 2014 | 15.65 | 15.70 | 15.65 | 15.70 | 200 | +0.20(+1.29%) |
| Feb 07, 2014 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
