Muncy Bank Financial Inc (OP: MYBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2017 | 36.29 | 36.29 | 36.29 | 50 | +1.24(+3.54%) | |
| Apr 27, 2017 | 35.27 | 35.27 | 35.05 | 35.05 | 2,600 | -0.25(-0.71%) |
| Apr 25, 2017 | 35.30 | 35.30 | 35.30 | 0 | -0.10(-0.28%) | |
| Apr 24, 2017 | 35.40 | 35.40 | 35.40 | 35.40 | 100 | -0.90(-2.48%) |
| Apr 20, 2017 | 36.30 | 36.30 | 36.30 | 0 | -0.19(-0.52%) | |
| Apr 17, 2017 | 36.49 | 36.49 | 36.49 | 0 | +1.39(+3.96%) | |
| Apr 11, 2017 | 35.10 | 35.10 | 35.10 | 0 | +0.05(+0.14%) | |
| Apr 10, 2017 | 35.05 | 35.05 | 35.05 | 35.05 | 100 | +0.05(+0.14%) |
| Apr 07, 2017 | 36.00 | 36.00 | 35.00 | 35.00 | 1,616 | -1.20(-3.31%) |
| Apr 04, 2017 | 36.20 | 36.20 | 36.20 | 0 | +0.00(+0.00%) | |
| Apr 03, 2017 | 36.20 | 36.20 | 36.20 | 36.20 | 200 | +0.01(+0.01%) |
| Mar 31, 2017 | 36.19 | 36.19 | 36.19 | 36.19 | 500 | -0.06(-0.15%) |
| Mar 30, 2017 | 36.25 | 36.25 | 36.25 | 36.25 | 136 | +0.20(+0.55%) |
| Mar 28, 2017 | 36.05 | 36.05 | 36.05 | 0 | -0.40(-1.10%) | |
| Mar 21, 2017 | 36.45 | 36.45 | 36.45 | 0 | -0.05(-0.14%) | |
| Mar 17, 2017 | 36.50 | 36.50 | 36.50 | 113 | +2.00(+5.80%) | |
| Mar 10, 2017 | 34.50 | 34.50 | 34.50 | 0 | -2.50(-6.76%) | |
| Mar 08, 2017 | 37.00 | 37.00 | 37.00 | 0 | +1.59(+4.49%) | |
| Mar 02, 2017 | 35.41 | 35.41 | 35.41 | 0 | -0.29(-0.81%) | |
| Feb 27, 2017 | 35.70 | 35.70 | 35.70 | 0 | -1.40(-3.77%) | |
| Feb 15, 2017 | 37.10 | 37.10 | 37.10 | 0 | +0.22(+0.60%) | |
| Feb 09, 2017 | 36.88 | 36.88 | 36.88 | 55 | +1.38(+3.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
