Muncy Bank Financial Inc (OP: MYBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2016 | 30.49 | 30.49 | 30.49 | 5 | +0.00(+0.00%) | |
| Apr 20, 2016 | 30.49 | 30.49 | 30.49 | 0 | +0.49(+1.63%) | |
| Apr 19, 2016 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +0.05(+0.17%) |
| Apr 18, 2016 | 29.76 | 29.95 | 29.76 | 29.95 | 374 | +0.00(+0.00%) |
| Apr 08, 2016 | 29.95 | 29.95 | 29.95 | 0 | -0.05(-0.17%) | |
| Apr 05, 2016 | 30.00 | 30.00 | 30.00 | 0 | -0.50(-1.64%) | |
| Mar 29, 2016 | 30.50 | 30.50 | 30.50 | 0 | +0.38(+1.26%) | |
| Mar 28, 2016 | 30.12 | 30.12 | 30.12 | 30.12 | 524 | -0.13(-0.43%) |
| Mar 24, 2016 | 30.25 | 30.25 | 30.25 | 0 | -1.00(-3.20%) | |
| Mar 17, 2016 | 31.25 | 31.25 | 31.25 | 25 | +0.00(+0.00%) | |
| Mar 16, 2016 | 30.99 | 31.25 | 30.99 | 31.25 | 399 | +1.00(+3.31%) |
| Mar 14, 2016 | 30.25 | 30.25 | 30.25 | 7 | -0.74(-2.39%) | |
| Feb 29, 2016 | 30.99 | 30.99 | 30.99 | 0 | +0.88(+2.92%) | |
| Feb 16, 2016 | 30.11 | 30.11 | 30.11 | 0 | -0.64(-2.08%) | |
| Feb 11, 2016 | 30.75 | 30.75 | 30.75 | 0 | -0.24(-0.77%) | |
| Feb 09, 2016 | 30.99 | 30.99 | 30.99 | 0 | -0.01(-0.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
