Muncy Bank Financial Inc (OP: MYBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2015 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) | |
| Apr 22, 2015 | 30.50 | 30.50 | 30.50 | 0 | -0.10(-0.33%) | |
| Apr 21, 2015 | 30.60 | 30.60 | 30.60 | 30.60 | 303 | -0.39(-1.26%) |
| Apr 20, 2015 | 30.99 | 31.00 | 30.99 | 30.99 | 206 | +0.00(+0.00%) |
| Apr 17, 2015 | 30.99 | 30.99 | 30.99 | 30.99 | 368 | +0.14(+0.45%) |
| Apr 15, 2015 | 30.85 | 30.85 | 30.85 | 0 | -0.15(-0.48%) | |
| Apr 13, 2015 | 31.00 | 31.00 | 31.00 | 7 | +0.40(+1.31%) | |
| Apr 10, 2015 | 31.39 | 31.39 | 30.60 | 30.60 | 780 | -0.50(-1.61%) |
| Apr 09, 2015 | 30.60 | 31.10 | 30.60 | 31.10 | 675 | +0.00(+0.00%) |
| Apr 07, 2015 | 31.10 | 31.10 | 31.10 | 1 | +0.10(+0.32%) | |
| Apr 02, 2015 | 31.00 | 31.00 | 31.00 | 0 | +0.65(+2.14%) | |
| Apr 01, 2015 | 30.50 | 30.50 | 30.35 | 30.35 | 250 | -0.65(-2.10%) |
| Mar 30, 2015 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
| Mar 27, 2015 | 31.00 | 31.00 | 31.00 | 31.00 | 300 | +0.00(+0.00%) |
| Mar 23, 2015 | 31.00 | 31.00 | 31.00 | 0 | +0.35(+1.14%) | |
| Mar 20, 2015 | 30.65 | 30.65 | 30.65 | 30.65 | 986 | +0.00(+0.00%) |
| Mar 18, 2015 | 30.65 | 30.65 | 30.65 | 0 | -0.75(-2.39%) | |
| Mar 13, 2015 | 31.40 | 31.40 | 31.40 | 0 | +0.90(+2.95%) | |
| Mar 09, 2015 | 30.50 | 30.50 | 30.50 | 0 | -0.25(-0.81%) | |
| Mar 04, 2015 | 30.75 | 30.75 | 30.75 | 0 | +0.25(+0.82%) | |
| Feb 27, 2015 | 30.50 | 30.50 | 30.50 | 15 | -0.15(-0.49%) | |
| Feb 24, 2015 | 30.65 | 30.65 | 30.65 | 0 | -0.75(-2.39%) | |
| Feb 23, 2015 | 31.40 | 31.40 | 31.40 | 340 | +0.85(+2.78%) | |
| Feb 20, 2015 | 30.80 | 30.80 | 30.55 | 30.55 | 1,000 | -0.45(-1.45%) |
| Feb 18, 2015 | 31.00 | 31.00 | 31.00 | 62 | +0.25(+0.81%) | |
| Feb 17, 2015 | 30.75 | 30.75 | 30.75 | 30.75 | 200 | +0.25(+0.82%) |
| Feb 13, 2015 | 30.50 | 30.50 | 30.50 | 0 | -0.20(-0.65%) | |
| Feb 11, 2015 | 30.70 | 30.70 | 30.70 | 0 | +0.05(+0.16%) | |
| Feb 10, 2015 | 30.65 | 30.65 | 30.65 | 30.65 | 330 | +0.40(+1.32%) |
| Feb 06, 2015 | 30.25 | 30.25 | 30.25 | 0 | +0.25(+0.83%) | |
| Feb 05, 2015 | 30.00 | 30.00 | 30.00 | 30.00 | 500 | -0.25(-0.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
