Muncy Bank Financial Inc (OP: MYBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2013 | 39.00 | 39.00 | 39.00 | 0 | +1.00(+2.63%) | |
| Apr 26, 2013 | 38.35 | 38.35 | 38.00 | 38.00 | 1,000 | -0.35(-0.91%) |
| Apr 25, 2013 | 38.35 | 38.35 | 38.35 | 38.35 | 400 | +0.00(+0.00%) |
| Apr 24, 2013 | 38.35 | 38.35 | 38.35 | 38.35 | 1,000 | +1.35(+3.65%) |
| Apr 23, 2013 | 37.85 | 37.85 | 37.00 | 37.00 | 958 | -0.75(-1.99%) |
| Apr 22, 2013 | 37.75 | 37.75 | 37.75 | 37.75 | 200 | +0.00(+0.00%) |
| Apr 18, 2013 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | -0.13(-0.34%) |
| Apr 17, 2013 | 37.88 | 37.88 | 37.88 | 37.88 | 100 | +0.00(+0.00%) |
| Apr 16, 2013 | 37.88 | 37.88 | 37.88 | 37.88 | 500 | +0.00(+0.00%) |
| Apr 11, 2013 | 37.88 | 37.88 | 37.88 | 0 | -0.10(-0.26%) | |
| Apr 08, 2013 | 37.98 | 37.98 | 37.98 | 0 | -0.02(-0.05%) | |
| Apr 02, 2013 | 38.00 | 38.00 | 38.00 | 0 | -0.37(-0.96%) | |
| Apr 01, 2013 | 38.38 | 38.38 | 38.37 | 38.37 | 700 | +0.37(+0.97%) |
| Mar 28, 2013 | 38.00 | 38.00 | 38.00 | 38.00 | 1,875 | +0.00(+0.00%) |
| Mar 27, 2013 | 38.40 | 38.40 | 38.00 | 38.00 | 968 | -0.40(-1.04%) |
| Mar 26, 2013 | 38.40 | 38.40 | 38.40 | 38.40 | 100 | +0.40(+1.05%) |
| Mar 25, 2013 | 37.99 | 38.00 | 37.99 | 38.00 | 200 | +0.50(+1.33%) |
| Mar 22, 2013 | 38.27 | 38.27 | 37.50 | 37.50 | 2,977 | -0.50(-1.32%) |
| Mar 21, 2013 | 38.30 | 38.30 | 38.00 | 38.00 | 1,545 | +0.25(+0.66%) |
| Mar 18, 2013 | 37.75 | 37.75 | 37.75 | 0 | -0.25(-0.66%) | |
| Mar 15, 2013 | 38.50 | 38.50 | 38.00 | 38.00 | 1,211 | -0.50(-1.30%) |
| Mar 14, 2013 | 38.50 | 38.50 | 38.50 | 38.50 | 1,025 | +0.50(+1.32%) |
| Mar 13, 2013 | 36.50 | 38.50 | 36.50 | 38.00 | 1,975 | +1.00(+2.70%) |
| Mar 12, 2013 | 37.00 | 37.00 | 37.00 | 37.00 | 150 | -0.25(-0.67%) |
| Mar 11, 2013 | 37.25 | 37.25 | 37.25 | 37.25 | 100 | -1.75(-4.49%) |
| Mar 06, 2013 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) | |
| Mar 04, 2013 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.05(+0.13%) |
| Feb 22, 2013 | 38.95 | 38.95 | 38.95 | 0 | -0.04(-0.10%) | |
| Feb 15, 2013 | 38.99 | 38.99 | 38.99 | 38.99 | 0 | +0.00(+0.00%) |
| Feb 14, 2013 | 38.25 | 38.99 | 38.00 | 38.99 | 1,149 | +1.49(+3.97%) |
| Feb 11, 2013 | 37.50 | 37.50 | 37.50 | 0 | +0.32(+0.86%) | |
| Feb 08, 2013 | 37.18 | 37.18 | 37.18 | 37.18 | 100 | +1.09(+3.02%) |
| Feb 07, 2013 | 38.25 | 38.25 | 36.09 | 36.09 | 325 | -2.16(-5.65%) |
| Feb 05, 2013 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
