Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,411,000 | +0.00(+0.00%) |
Apr 26, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 25, 2013 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,500,000 | +0.00(+0.00%) |
Apr 24, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
Apr 22, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Apr 18, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Apr 17, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,500,000 | +0.00(+0.00%) |
Apr 16, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,400,000 | +0.00(+0.00%) |
Apr 15, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Apr 11, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 10, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,442,500 | +0.00(+0.00%) |
Apr 08, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 28, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 20, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 06, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,827,492 | +0.00(+0.00%) |
Mar 05, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,081,232 | +0.00(+0.00%) |
Mar 01, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 28, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,100,000 | +0.00(+0.00%) |
Feb 27, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000,000 | +0.00(+0.00%) |
Feb 26, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,104,612 | -0.00(-50.00%) |
Feb 19, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Feb 15, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 530,050 | +0.00(+100.00%) |
Feb 12, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 06, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.