DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2016 | 7.150 | 7.150 | 7.150 | 77 | +0.45(+6.72%) | |
| Apr 18, 2016 | 6.700 | 6.700 | 6.700 | 0 | -0.09(-1.33%) | |
| Apr 15, 2016 | 6.790 | 6.790 | 6.790 | 6.790 | 100 | +0.49(+7.78%) |
| Apr 11, 2016 | 6.300 | 6.300 | 6.300 | 0 | +0.25(+4.13%) | |
| Apr 08, 2016 | 6.050 | 6.050 | 6.050 | 6.050 | 312 | -0.53(-8.05%) |
| Mar 29, 2016 | 6.580 | 6.580 | 6.580 | 0 | +0.40(+6.47%) | |
| Mar 28, 2016 | 6.180 | 6.180 | 6.180 | 6.180 | 375 | +0.29(+4.83%) |
| Mar 01, 2016 | 5.895 | 5.895 | 5.895 | 0 | +0.18(+3.24%) | |
| Feb 25, 2016 | 5.710 | 5.710 | 5.710 | 0 | -0.11(-1.81%) | |
| Feb 16, 2016 | 5.815 | 5.815 | 5.815 | 0 | -0.30(-4.98%) | |
| Feb 09, 2016 | 6.120 | 6.120 | 6.120 | 0 | -0.18(-2.86%) | |
| Feb 04, 2016 | 6.300 | 6.300 | 6.300 | 0 | -0.20(-3.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
