Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozop Energy Solutions Inc (OP: OZSC )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1800 0.2750 0.1800 0.2000 5,300 -0.08(-27.27%)
Apr 29, 2019 0.3000 0.3000 0.2000 0.2750 17,305 -0.01(-5.17%)
Apr 26, 2019 0.2000 0.2900 0.2000 0.2900 1,800 -0.01(-3.33%)
Apr 25, 2019 0.2100 0.3000 0.2100 0.3000 2,500 +0.00(+0.00%)
Apr 24, 2019 0.2100 0.3000 0.2100 0.3000 7,000 +0.00(+0.00%)
Apr 23, 2019 0.3000 0.3000 0.2900 0.3000 32,100 -0.11(-26.83%)
Apr 18, 2019 0.4500 0.4500 0.4100 0.4100 11,000 -0.02(-4.65%)
Apr 10, 2019 0.4300 0.4300 0.4300 0 -0.07(-14.00%)
Apr 09, 2019 0.5000 0.5000 0.5000 0.5000 370 -0.09(-15.25%)
Apr 08, 2019 0.5900 0.5900 0.5900 0.5900 4,000 +0.09(+18.00%)
Apr 05, 2019 0.5000 0.5000 0.5000 0.5000 4,000 -0.15(-23.08%)
Apr 04, 2019 0.6800 0.6800 0.6500 0.6500 5,547 +0.00(+0.00%)
Apr 03, 2019 0.5790 0.6500 0.5790 0.6500 13,450 +0.05(+8.33%)
Apr 02, 2019 0.0511 0.6000 0.0511 0.6000 8,500 +0.00(+0.00%)
Mar 29, 2019 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Mar 28, 2019 0.6400 0.6400 0.6400 0.6400 7,500 -0.01(-1.54%)
Mar 27, 2019 0.6500 0.6500 0.1620 0.6500 10,500 +0.11(+20.82%)
Mar 26, 2019 0.3500 0.5900 0.3000 0.5380 28,050 +0.09(+19.56%)
Mar 22, 2019 0.4500 0.4500 0.4500 0 -0.15(-25.00%)
Mar 21, 2019 0.7000 0.7000 0.6000 0.6000 3,134 -0.10(-14.29%)
Mar 19, 2019 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Mar 18, 2019 0.6700 0.6700 0.6700 0.6700 500 -0.18(-21.18%)
Mar 11, 2019 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Mar 08, 2019 0.8000 0.8000 0.8000 0.8000 2,500 +0.10(+14.29%)
Mar 07, 2019 0.5500 0.7000 0.5500 0.7000 18,000 -0.05(-6.67%)
Mar 06, 2019 0.7500 0.7500 0.7500 0.7500 2,600 +0.09(+13.64%)
Mar 04, 2019 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Feb 28, 2019 0.7000 0.7000 0.7000 0 -0.39(-35.78%)
Feb 26, 2019 1.090 1.090 1.090 0 +0.40(+57.97%)
Feb 25, 2019 0.6900 0.6900 0.6900 0.6900 2,500 +0.04(+6.17%)
Feb 22, 2019 0.7000 0.7500 0.6000 0.6499 7,000 -0.00(-0.02%)
Feb 21, 2019 0.6500 0.6500 0.6500 0.6500 1,000 +0.15(+30.00%)
Feb 20, 2019 0.5100 0.8500 0.5000 0.5000 40,800 -0.35(-41.18%)
Feb 14, 2019 0.8500 0.8500 0.8500 0 +0.12(+17.24%)
Feb 12, 2019 0.7250 0.7250 0.7250 0 -0.17(-18.54%)
Feb 08, 2019 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Feb 06, 2019 0.8900 0.8900 0.8900 0 +0.09(+11.25%)
Feb 05, 2019 0.8500 0.8500 0.3500 0.8000 300 +0.00(+0.00%)
Feb 04, 2019 0.7000 0.8000 0.7000 0.8000 7,305 -0.09(-10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.