Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,003 | +0.15(+20.00%) |
Apr 24, 2018 | 0.7500 | 0.7500 | 0.7500 | 13 | +0.00(+0.00%) | |
Apr 19, 2018 | 0.7500 | 0.7500 | 0.7500 | 7 | +0.00(+0.00%) | |
Apr 18, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 207 | +0.00(+0.00%) |
Apr 17, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 955 | -0.25(-25.00%) |
Apr 12, 2018 | 1.000 | 1.000 | 1.000 | 26 | +0.00(+0.01%) | |
Apr 11, 2018 | 1.000 | 1.000 | 0.9999 | 0.9999 | 220 | +0.15(+17.64%) |
Mar 26, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Mar 22, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.18(-17.48%) | |
Mar 20, 2018 | 1.030 | 1.030 | 1.030 | 2 | +0.00(+0.00%) | |
Mar 19, 2018 | 1.000 | 1.030 | 1.000 | 1.030 | 827 | +0.13(+14.44%) |
Mar 16, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,643 | -0.04(-4.26%) |
Mar 09, 2018 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.06(-6.00%) | |
Mar 05, 2018 | 1.000 | 1.000 | 1.000 | 148 | +0.15(+17.65%) | |
Mar 01, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Feb 28, 2018 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 482 | +0.00(+0.00%) |
Feb 23, 2018 | 0.8500 | 0.8500 | 0.8500 | 3 | -0.16(-15.84%) | |
Feb 22, 2018 | 1.059 | 1.059 | 1.010 | 1.010 | 1,417 | -0.04(-3.81%) |
Feb 21, 2018 | 1.050 | 1.050 | 1.050 | 1.050 | 450 | +0.00(+0.00%) |
Feb 20, 2018 | 1.050 | 1.050 | 1.050 | 1.050 | 224 | -0.02(-1.87%) |
Feb 15, 2018 | 1.070 | 1.070 | 1.070 | 0 | -0.02(-1.83%) | |
Feb 14, 2018 | 1.090 | 1.090 | 1.090 | 1.090 | 973 | +0.01(+0.93%) |
Feb 13, 2018 | 1.080 | 1.080 | 1.080 | 1.080 | 271 | -0.02(-1.82%) |
Feb 12, 2018 | 1.120 | 1.120 | 1.080 | 1.100 | 1,317 | -0.05(-4.35%) |
Feb 09, 2018 | 1.120 | 1.150 | 1.120 | 1.150 | 1,166 | -0.82(-41.62%) |
Feb 05, 2018 | 1.970 | 1.970 | 1.970 | 41 | +0.84(+74.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.