Pacific Enterprise Bancorp [Irvine Ca] (OP: PEBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
| Apr 26, 2018 | 22.00 | 22.00 | 22.00 | 22.00 | 3,380 | -0.40(-1.79%) |
| Apr 19, 2018 | 22.40 | 22.40 | 22.40 | 0 | +0.85(+3.94%) | |
| Apr 18, 2018 | 22.45 | 22.45 | 21.50 | 21.55 | 18,200 | -0.50(-2.27%) |
| Mar 02, 2018 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) | |
| Feb 13, 2018 | 22.05 | 22.05 | 22.05 | 45 | +0.00(+0.00%) | |
| Feb 12, 2018 | 22.05 | 22.05 | 22.05 | 22.05 | 20,000 | +0.00(+0.00%) |
| Feb 09, 2018 | 22.05 | 22.05 | 22.05 | 22.05 | 1,200 | +0.00(+0.00%) |
| Feb 07, 2018 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) | |
| Feb 02, 2018 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
