Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doughertys Pharmacy Inc (OP: MYDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0095 0.0100 0.0095 0.0100 36,123 +0.00(+11.11%)
Apr 29, 2020 0.0095 0.0095 0.0089 0.0090 77,758 -0.00(-10.00%)
Apr 28, 2020 0.0090 0.0100 0.0090 0.0100 71,000 +0.00(+0.00%)
Apr 27, 2020 0.0138 0.0170 0.0100 0.0100 441,250 -0.00(-13.79%)
Apr 24, 2020 0.0116 0.0116 0.0116 0.0116 11,500 -0.00(-10.77%)
Apr 23, 2020 0.0130 0.0130 0.0130 68 +0.00(+0.00%)
Apr 21, 2020 0.0130 0.0130 0.0130 0 +0.00(+39.78%)
Apr 20, 2020 0.0138 0.0138 0.0093 0.0093 29,812 -0.00(-22.50%)
Apr 17, 2020 0.0120 0.0120 0.0120 0.0120 16,200 +0.00(+20.00%)
Apr 15, 2020 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Apr 13, 2020 0.0120 0.0120 0.0120 0 +0.00(+17.65%)
Apr 09, 2020 0.0102 0.0102 0.0102 0.0102 200 -0.00(-9.73%)
Apr 06, 2020 0.0113 0.0113 0.0113 0 -0.00(-22.07%)
Apr 02, 2020 0.0145 0.0145 0.0145 0 -0.00(-3.33%)
Mar 31, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 26, 2020 0.0100 0.0100 0.0100 0.0100 317 +0.00(+0.00%)
Mar 25, 2020 0.0100 0.0118 0.0100 0.0100 33,445 -0.00(-23.08%)
Mar 23, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 18, 2020 0.0130 0.0130 0.0130 0 +0.00(+22.64%)
Mar 17, 2020 0.0106 0.0106 0.0106 0.0106 15,000 +0.00(+6.00%)
Mar 16, 2020 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-13.79%)
Mar 13, 2020 0.0116 0.0116 0.0116 50 +0.00(+0.00%)
Mar 09, 2020 0.0116 0.0116 0.0116 0 +0.00(+14.85%)
Mar 06, 2020 0.0102 0.0102 0.0101 0.0101 28,000 -0.00(-0.98%)
Mar 04, 2020 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Mar 03, 2020 0.0102 0.0102 0.0102 0.0102 5,600 +0.00(+0.99%)
Feb 28, 2020 0.0101 0.0101 0.0101 0 -0.01(-46.56%)
Feb 27, 2020 0.0120 0.0189 0.0120 0.0189 45,000 +0.01(+78.30%)
Feb 26, 2020 0.0106 0.0106 0.0106 0.0106 21,800 +0.00(+3.92%)
Feb 24, 2020 0.0102 0.0102 0.0102 0 -0.00(-17.07%)
Feb 12, 2020 0.0123 0.0123 0.0123 0 +0.00(+23.00%)
Feb 10, 2020 0.0100 0.0100 0.0100 0 -0.00(-1.96%)
Feb 06, 2020 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.