Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2016 | 15.25 | 15.25 | 15.25 | 0 | -0.35(-2.24%) | |
| Apr 18, 2016 | 15.60 | 15.60 | 15.60 | 0 | +0.34(+2.23%) | |
| Apr 15, 2016 | 15.26 | 15.26 | 15.26 | 15.26 | 1,000 | -0.33(-2.12%) |
| Apr 11, 2016 | 15.59 | 15.59 | 15.59 | 0 | +0.89(+6.05%) | |
| Apr 05, 2016 | 14.70 | 14.70 | 14.70 | 0 | +0.20(+1.38%) | |
| Apr 01, 2016 | 14.50 | 14.50 | 14.50 | 0 | +0.28(+1.97%) | |
| Mar 31, 2016 | 14.22 | 14.22 | 14.22 | 14.22 | 150 | +0.87(+6.52%) |
| Mar 07, 2016 | 13.35 | 13.35 | 13.35 | 0 | +0.10(+0.75%) | |
| Feb 26, 2016 | 13.25 | 13.25 | 13.25 | 0 | +0.71(+5.66%) | |
| Feb 16, 2016 | 12.54 | 12.54 | 12.54 | 0 | +0.59(+4.94%) | |
| Feb 09, 2016 | 11.95 | 11.95 | 11.95 | 0 | -1.85(-13.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
