Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 04, 2013 | 8.160 | 8.160 | 8.160 | 0 | -0.44(-5.12%) | |
| Apr 03, 2013 | 8.600 | 8.600 | 8.600 | 8.600 | 1,000 | +0.11(+1.30%) |
| Mar 28, 2013 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.47(-5.25%) |
| Mar 27, 2013 | 8.960 | 8.960 | 8.960 | 8.960 | 200 | -0.20(-2.18%) |
| Mar 20, 2013 | 9.160 | 9.160 | 9.160 | 0 | +0.03(+0.33%) | |
| Mar 11, 2013 | 9.130 | 9.130 | 9.130 | 0 | -0.39(-4.10%) | |
| Mar 05, 2013 | 9.520 | 9.520 | 9.520 | 0 | -0.18(-1.86%) | |
| Mar 04, 2013 | 9.500 | 9.700 | 9.500 | 9.700 | 6,660 | +0.05(+0.52%) |
| Mar 01, 2013 | 9.650 | 9.650 | 9.650 | 9.650 | 1,000 | -0.34(-3.40%) |
| Feb 26, 2013 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.01(+0.10%) |
| Feb 22, 2013 | 10.00 | 10.00 | 9.980 | 9.980 | 1,000 | -0.73(-6.82%) |
| Feb 20, 2013 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.16(+1.52%) |
| Feb 15, 2013 | 10.55 | 10.55 | 10.55 | 0 | +1.60(+17.89%) | |
| Feb 05, 2013 | 8.949 | 8.949 | 8.949 | 0 | +0.30(+3.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
