Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flitways Technology Inc (OP: FTWS )

N/A UNCHANGED
Last Price Updated: 3:05 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0049 0.0077 0.0049 0.0070 1,609,537 +0.00(+44.33%)
Apr 27, 2018 0.0049 0.0049 0.0049 0.0049 21,200 -0.00(-4.90%)
Apr 26, 2018 0.0050 0.0051 0.0050 0.0051 157,728 +0.00(+6.25%)
Apr 25, 2018 0.0050 0.0050 0.0042 0.0048 130,000 -0.00(-7.69%)
Apr 24, 2018 0.0050 0.0053 0.0050 0.0052 578,640 +0.00(+4.00%)
Apr 23, 2018 0.0059 0.0059 0.0050 0.0050 171,063 -0.00(-13.79%)
Apr 20, 2018 0.0071 0.0071 0.0050 0.0058 657,600 -0.00(-17.14%)
Apr 19, 2018 0.0071 0.0071 0.0065 0.0070 131,275 +0.00(+0.00%)
Apr 18, 2018 0.0075 0.0075 0.0070 0.0070 42,000 +0.00(+6.06%)
Apr 17, 2018 0.0060 0.0066 0.0060 0.0066 174,324 +0.00(+8.20%)
Apr 16, 2018 0.0060 0.0066 0.0060 0.0061 613,272 -0.00(-6.15%)
Apr 13, 2018 0.0069 0.0074 0.0065 0.0065 1,274,524 +0.00(+3.17%)
Apr 12, 2018 0.0065 0.0076 0.0062 0.0063 861,000 -0.00(-25.00%)
Apr 11, 2018 0.0080 0.0084 0.0061 0.0084 248,000 +0.00(+29.23%)
Apr 10, 2018 0.0084 0.0084 0.0062 0.0065 352,384 -0.00(-22.62%)
Apr 09, 2018 0.0070 0.0084 0.0070 0.0084 189,000 +0.00(+35.48%)
Apr 06, 2018 0.0070 0.0070 0.0061 0.0062 509,519 -0.00(-13.89%)
Apr 05, 2018 0.0072 0.0072 0.0070 0.0072 320,000 +0.00(+1.41%)
Apr 04, 2018 0.0070 0.0076 0.0070 0.0071 377,828 -0.00(-11.25%)
Apr 03, 2018 0.0080 0.0080 0.0080 0.0080 160,000 -0.00(-9.09%)
Apr 02, 2018 0.0085 0.0089 0.0085 0.0088 270,114 +0.00(+23.94%)
Mar 29, 2018 0.0071 0.0071 0.0071 0 -0.00(-11.25%)
Mar 28, 2018 0.0090 0.0090 0.0080 0.0080 197,542 -0.00(-5.88%)
Mar 27, 2018 0.0085 0.0085 0.0081 0.0085 121,200 -0.00(-5.56%)
Mar 26, 2018 0.0090 0.0090 0.0088 0.0090 86,000 +0.00(+0.00%)
Mar 23, 2018 0.0090 0.0090 0.0087 0.0090 70,000 +0.00(+0.00%)
Mar 22, 2018 0.0100 0.0100 0.0090 0.0090 79,007 +0.00(+3.45%)
Mar 21, 2018 0.0087 0.0100 0.0087 0.0087 595,612 -0.00(-11.22%)
Mar 20, 2018 0.0095 0.0100 0.0095 0.0098 957,134 +0.00(+8.89%)
Mar 19, 2018 0.0099 0.0099 0.0087 0.0090 241,500 -0.00(-10.00%)
Mar 16, 2018 0.0100 0.0133 0.0100 0.0100 1,440,000 -0.00(-9.09%)
Mar 15, 2018 0.0110 0.0113 0.0110 0.0110 220,050 +0.00(+0.00%)
Mar 14, 2018 0.0165 0.0165 0.0100 0.0110 644,705 +0.00(+10.00%)
Mar 13, 2018 0.0103 0.0108 0.0100 0.0100 1,852,588 -0.00(-16.67%)
Mar 12, 2018 0.0120 0.0120 0.0101 0.0120 309,000 +0.00(+0.00%)
Mar 09, 2018 0.0130 0.0130 0.0120 0.0120 545,000 -0.00(-20.00%)
Mar 08, 2018 0.0130 0.0150 0.0127 0.0150 233,600 +0.00(+17.19%)
Mar 07, 2018 0.0167 0.0169 0.0128 0.0128 161,352 -0.00(-12.33%)
Mar 06, 2018 0.0170 0.0170 0.0146 0.0146 112,600 +0.00(+0.00%)
Mar 05, 2018 0.0146 0.0146 0.0146 0.0146 100,000 +0.00(+12.31%)
Mar 02, 2018 0.0140 0.0140 0.0130 0.0130 140,000 -0.00(-10.34%)
Mar 01, 2018 0.0150 0.0150 0.0121 0.0145 307,900 +0.00(+11.54%)
Feb 28, 2018 0.0125 0.0130 0.0125 0.0130 263,330 +0.00(+16.07%)
Feb 27, 2018 0.0110 0.0170 0.0102 0.0112 1,554,326 +0.00(+1.82%)
Feb 26, 2018 0.0149 0.0149 0.0110 0.0110 2,533,724 -0.00(-24.14%)
Feb 23, 2018 0.0170 0.0170 0.0135 0.0145 416,500 -0.00(-14.71%)
Feb 22, 2018 0.0185 0.0185 0.0170 0.0170 70,000 -0.00(-8.11%)
Feb 21, 2018 0.0164 0.0198 0.0130 0.0185 1,147,967 +0.00(+32.14%)
Feb 20, 2018 0.0164 0.0164 0.0140 0.0140 275,000 -0.00(-21.35%)
Feb 16, 2018 0.0178 0.0178 0.0178 0 +0.00(+11.25%)
Feb 15, 2018 0.0150 0.0160 0.0135 0.0160 591,858 +0.00(+22.14%)
Feb 14, 2018 0.0125 0.0160 0.0125 0.0131 566,763 +0.00(+31.00%)
Feb 13, 2018 0.0128 0.0149 0.0100 0.0100 522,842 -0.00(-22.48%)
Feb 12, 2018 0.0150 0.0150 0.0129 0.0129 303,000 -0.00(-14.00%)
Feb 09, 2018 0.0187 0.0187 0.0150 0.0150 229,472 -0.00(-1.32%)
Feb 08, 2018 0.0160 0.0177 0.0152 0.0152 275,120 -0.00(-5.00%)
Feb 07, 2018 0.0194 0.0194 0.0160 0.0160 45,000 +0.00(+0.00%)
Feb 06, 2018 0.0198 0.0198 0.0160 0.0160 105,100 +0.00(+0.00%)
Feb 05, 2018 0.0200 0.0200 0.0160 0.0160 175,100 -0.00(-15.34%)
Feb 02, 2018 0.0200 0.0200 0.0169 0.0189 161,200 -0.00(-18.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.