Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) | |
| Apr 22, 2019 | 1.570 | 1.570 | 1.570 | 0 | +0.02(+1.29%) | |
| Apr 18, 2019 | 1.550 | 1.550 | 1.550 | 1.550 | 5,000 | +0.01(+0.65%) |
| Apr 17, 2019 | 1.630 | 1.630 | 1.540 | 1.540 | 475 | -0.09(-5.52%) |
| Apr 16, 2019 | 1.630 | 1.630 | 1.630 | 1.630 | 1,400 | +0.00(+0.00%) |
| Apr 12, 2019 | 1.630 | 1.630 | 1.630 | 0 | +0.02(+1.07%) | |
| Apr 05, 2019 | 1.613 | 1.613 | 1.613 | 1.613 | 100 | -0.19(-10.41%) |
| Mar 29, 2019 | 1.800 | 1.800 | 1.800 | 0 | +0.10(+5.88%) | |
| Mar 27, 2019 | 1.700 | 1.700 | 1.700 | 0 | -0.09(-4.83%) | |
| Mar 21, 2019 | 1.786 | 1.786 | 1.786 | 0 | -0.02(-1.31%) | |
| Mar 20, 2019 | 1.810 | 1.810 | 1.810 | 11 | +0.00(+0.00%) | |
| Mar 19, 2019 | 1.810 | 1.810 | 1.810 | 86 | +0.00(+0.00%) | |
| Mar 12, 2019 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) | |
| Mar 11, 2019 | 1.810 | 1.821 | 1.810 | 1.810 | 1,900 | +0.00(+0.00%) |
| Mar 08, 2019 | 1.810 | 1.810 | 1.810 | 1.810 | 2,200 | +0.00(+0.00%) |
| Mar 07, 2019 | 1.810 | 1.810 | 1.810 | 1.810 | 353 | -0.09(-4.74%) |
| Mar 05, 2019 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
| Mar 04, 2019 | 1.900 | 1.900 | 1.900 | 1.900 | 300 | +0.00(+0.00%) |
| Feb 28, 2019 | 1.900 | 1.900 | 1.900 | 0 | +0.01(+0.53%) | |
| Feb 25, 2019 | 1.890 | 1.890 | 1.890 | 0 | -0.04(-1.98%) | |
| Feb 22, 2019 | 1.928 | 1.928 | 1.928 | 15 | +0.00(+0.00%) | |
| Feb 21, 2019 | 1.928 | 1.928 | 1.928 | 1.928 | 16,000 | -0.08(-4.07%) |
| Feb 13, 2019 | 2.010 | 2.010 | 2.010 | 0 | +0.01(+0.40%) | |
| Feb 12, 2019 | 2.002 | 2.002 | 2.002 | 27 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
