Aureus Inc (OP: ARSN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-9.09%) | |
| Apr 26, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,000 | +0.00(+4.76%) |
| Apr 04, 2018 | 0.0105 | 0.0105 | 0.0105 | 0 | -0.00(-4.55%) | |
| Apr 02, 2018 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-4.35%) | |
| Mar 27, 2018 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+0.00%) | |
| Mar 26, 2018 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 8,240 | +0.00(+0.00%) |
| Mar 20, 2018 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+0.00%) | |
| Feb 26, 2018 | 0.0115 | 0.0115 | 0.0115 | 0 | -0.00(-23.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
